Coinranking
QTUM Historical Data
QTUM
Page 63
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 PM | $0.949 | +0.33% | ||
| May 8, 3 PM | $0.946 | +0.88% | ||
| May 8, 2 PM | $0.938 | +1.49% | ||
| May 8, 1 PM | $0.924 | -0.22% | ||
| May 8, 12 PM | $0.926 | -0.01% | ||
| May 8, 11 AM | $0.926 | +0.31% | ||
| May 8, 10 AM | $0.923 | -0.12% | ||
| May 8, 9 AM | $0.925 | +0.13% | ||
| May 8, 8 AM | $0.923 | +0.40% | ||
| May 8, 7 AM | $0.92 | +0.41% | ||
| May 8, 6 AM | $0.916 | -0.55% | ||
| May 8, 5 AM | $0.921 | -0.23% | ||
| May 8, 4 AM | $0.923 | +0.14% | ||
| May 8, 3 AM | $0.922 | +0.10% | ||
| May 8, 2 AM | $0.921 | +0.28% | ||
| May 8, 1 AM | $0.918 | -0.27% | ||
| May 8, 12 AM | $0.921 | -0.17% | ||
| May 7, 11 PM | $0.922 | +0.25% | ||
| May 7, 10 PM | $0.92 | -0.01% | ||
| May 7, 9 PM | $0.92 | -0.24% | ||
| May 7, 8 PM | $0.922 | -0.19% | ||
| May 7, 7 PM | $0.924 | -0.33% | ||
| May 7, 6 PM | $0.927 | -0.32% | ||
| May 7, 5 PM | $0.93 | +0.60% | ||
| May 7, 4 PM | $0.925 | +0.36% | ||
| May 7, 3 PM | $0.921 | -0.14% | ||
| May 7, 2 PM | $0.923 | -0.54% | ||
| May 7, 1 PM | $0.928 | -0.72% | ||
| May 7, 12 PM | $0.934 | +1.00% | ||
| May 7, 11 AM | $0.925 | +0.01% | ||
| May 7, 10 AM | $0.925 | +0.15% | ||
| May 7, 9 AM | $0.924 | -0.32% | ||
| May 7, 8 AM | $0.927 | -0.33% | ||
| May 7, 7 AM | $0.93 | +0.31% | ||
| May 7, 6 AM | $0.927 | +0.80% | ||
| May 7, 5 AM | $0.919 | +0.48% | ||
| May 7, 4 AM | $0.915 | +0.71% | ||
| May 7, 3 AM | $0.909 | +0.00% | ||
| May 7, 2 AM | $0.909 | -0.08% | ||
| May 7, 1 AM | $0.909 | -0.39% | ||
| May 7, 12 AM | $0.913 | -0.92% | ||
| May 6, 11 PM | $0.921 | -0.07% | ||
| May 6, 10 PM | $0.922 | -0.21% | ||
| May 6, 9 PM | $0.924 | +0.51% | ||
| May 6, 8 PM | $0.919 | +0.06% | ||
| May 6, 7 PM | $0.919 | -0.10% | ||
| May 6, 6 PM | $0.919 | +0.09% | ||
| May 6, 5 PM | $0.919 | -0.44% | ||
| May 6, 4 PM | $0.923 | +0.22% | ||
| May 6, 3 PM | $0.921 | +0.43% | ||