Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.677
+0.28%
$71.77 million $4.97 million
Jun 27, 11 PM $0.675
-0.33%
$71.57 million $4.92 million
Jun 27, 10 PM $0.677
+0.03%
$71.81 million $4.74 million
Jun 27, 9 PM $0.677
-0.28%
$71.79 million $4.74 million
Jun 27, 8 PM $0.679
+0.04%
$71.99 million $4.7 million
Jun 27, 7 PM $0.678
-0.08%
$71.96 million $4.83 million
Jun 27, 6 PM $0.679
-0.39%
$72.01 million $4.76 million
Jun 27, 5 PM $0.682
-0.82%
$72.3 million $4.8 million
Jun 27, 4 PM $0.687
-0.28%
$72.89 million $4.78 million
Jun 27, 3 PM $0.689
+0.58%
$73.09 million $5.09 million
Jun 27, 2 PM $0.685
+0.14%
$72.67 million $5.34 million
Jun 27, 1 PM $0.684
+0.30%
$72.57 million $5.69 million
Jun 27, 12 PM $0.682
-0.26%
$72.35 million $6.14 million
Jun 27, 11 AM $0.684
-0.04%
$72.54 million $6.45 million
Jun 27, 10 AM $0.684
-0.28%
$72.57 million $6.59 million
Jun 27, 9 AM $0.686
-0.36%
$72.77 million $6.68 million
Jun 27, 8 AM $0.689
+0.76%
$73.04 million $6.8 million
Jun 27, 7 AM $0.684
-0.22%
$72.49 million $6.83 million
Jun 27, 6 AM $0.685
-0.44%
$72.65 million $7.13 million
Jun 27, 5 AM $0.688
+0.75%
$72.98 million $7.29 million
Jun 27, 4 AM $0.683
-0.42%
$72.43 million $7.39 million
Jun 27, 3 AM $0.686
+0.07%
$72.74 million $7.6 million
Jun 27, 2 AM $0.685
+1.16%
$72.69 million $7.87 million
Jun 27, 1 AM $0.678
-0.54%
$71.85 million $8.23 million
Jun 27, 12 AM $0.681
+0.48%
$72.25 million $8.34 million
Jun 26, 11 PM $0.678
-0.05%
$71.9 million $8.4 million
Jun 26, 10 PM $0.678
+0.44%
$71.93 million $8.5 million
Jun 26, 9 PM $0.675
+0.06%
$71.62 million $8.64 million
Jun 26, 8 PM $0.675
-0.53%
$71.58 million $8.67 million
Jun 26, 7 PM $0.679
+0.07%
$71.96 million $8.63 million
Jun 26, 6 PM $0.678
-0.71%
$71.91 million $8.58 million
Jun 26, 5 PM $0.683
-0.17%
$72.42 million $8.65 million
Jun 26, 4 PM $0.684
+0.77%
$72.54 million $8.62 million
Jun 26, 3 PM $0.679
+0.53%
$71.99 million $8.63 million
Jun 26, 2 PM $0.675
-0.27%
$71.61 million $9.04 million
Jun 26, 1 PM $0.677
+1.62%
$71.8 million $10.03 million
Jun 26, 12 PM $0.666
-0.05%
$70.66 million $10.73 million
Jun 26, 11 AM $0.667
-0.01%
$70.7 million $10.67 million
Jun 26, 10 AM $0.667
-0.30%
$70.71 million $10.82 million
Jun 26, 9 AM $0.669
-0.49%
$70.92 million $10.81 million
Jun 26, 8 AM $0.672
-0.99%
$71.27 million $10.86 million
Jun 26, 7 AM $0.679
+0.28%
$71.98 million $10.68 million
Jun 26, 6 AM $0.677
+1.67%
$71.78 million $10.56 million
Jun 26, 5 AM $0.666
+0.45%
$70.6 million $10.35 million
Jun 26, 4 AM $0.666
-0.02%
$70.67 million $10.38 million
Jun 26, 3 AM $0.667
+2.30%
$70.69 million $10.25 million
Jun 26, 2 AM $0.652
-1.93%
$69.1 million $9.94 million
Jun 26, 1 AM $0.664
-0.31%
$70.45 million $9.54 million
Jun 26, 12 AM $0.666
-0.14%
$70.67 million $9.47 million
Jun 25, 11 PM $0.667
-0.12%
$70.77 million $9.6 million