QTUM Historical Data

QTUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 1.36
-1.24%
$ 143.94 million $ 24.08 million
Dec 15, 11 PM $ 1.38
-0.28%
$ 145.65 million $ 25.11 million
Dec 15, 10 PM $ 1.38
-0.03%
$ 146.09 million $ 25.59 million
Dec 15, 9 PM $ 1.38
-0.59%
$ 146.19 million $ 25.76 million
Dec 15, 8 PM $ 1.39
-0.50%
$ 147.1 million $ 26.51 million
Dec 15, 7 PM $ 1.4
+1.33%
$ 147.87 million $ 26.56 million
Dec 15, 6 PM $ 1.38
-0.36%
$ 145.9 million $ 26.08 million
Dec 15, 5 PM $ 1.38
-0.98%
$ 146.43 million $ 25.17 million
Dec 15, 4 PM $ 1.4
-2.03%
$ 147.89 million $ 25.02 million
Dec 15, 3 PM $ 1.43
-1.18%
$ 150.96 million $ 24.45 million
Dec 15, 2 PM $ 1.44
-0.43%
$ 152.74 million $ 22.73 million
Dec 15, 1 PM $ 1.45
-0.18%
$ 153.5 million $ 22.18 million
Dec 15, 12 PM $ 1.45
+0.52%
$ 153.69 million $ 21.1 million
Dec 15, 11 AM $ 1.44
+0.09%
$ 152.89 million $ 22.48 million
Dec 15, 10 AM $ 1.44
+0.04%
$ 152.76 million $ 22.83 million
Dec 15, 9 AM $ 1.44
+0.01%
$ 152.69 million $ 23.74 million
Dec 15, 8 AM $ 1.44
+0.62%
$ 152.68 million $ 23.76 million
Dec 15, 7 AM $ 1.43
-0.16%
$ 151.72 million $ 23.73 million
Dec 15, 6 AM $ 1.43
-0.48%
$ 151.96 million $ 23.39 million
Dec 15, 5 AM $ 1.44
+0.31%
$ 152.69 million $ 23.12 million
Dec 15, 4 AM $ 1.44
+0.30%
$ 152.23 million $ 23.18 million
Dec 15, 3 AM $ 1.43
-0.10%
$ 151.78 million $ 23.38 million
Dec 15, 2 AM $ 1.43
-0.30%
$ 151.92 million $ 23.53 million
Dec 15, 1 AM $ 1.44
+0.82%
$ 152.38 million $ 23.31 million
Dec 15, 12 AM $ 1.43
-0.32%
$ 151.14 million $ 23.88 million
Dec 14, 11 PM $ 1.43
+0.21%
$ 151.5 million $ 24.9 million
Dec 14, 10 PM $ 1.43
-0.71%
$ 151.18 million $ 23.77 million
Dec 14, 9 PM $ 1.44
-0.55%
$ 152.26 million $ 24.48 million
Dec 14, 8 PM $ 1.45
+0.14%
$ 153.1 million $ 24.71 million
Dec 14, 7 PM $ 1.44
-0.03%
$ 152.89 million $ 24.43 million
Dec 14, 6 PM $ 1.44
+0.18%
$ 152.93 million $ 24.21 million
Dec 14, 5 PM $ 1.44
-0.77%
$ 152.65 million $ 24.36 million
Dec 14, 4 PM $ 1.45
-0.15%
$ 153.84 million $ 24.31 million
Dec 14, 3 PM $ 1.45
-0.37%
$ 154.06 million $ 24.75 million
Dec 14, 2 PM $ 1.46
-0.48%
$ 154.64 million $ 25.09 million
Dec 14, 1 PM $ 1.47
-0.35%
$ 155.39 million $ 25.74 million
Dec 14, 12 PM $ 1.47
+0.89%
$ 155.94 million $ 26.61 million
Dec 14, 11 AM $ 1.46
-0.51%
$ 154.56 million $ 28.07 million
Dec 14, 10 AM $ 1.47
-0.75%
$ 155.36 million $ 27.88 million
Dec 14, 9 AM $ 1.48
-0.06%
$ 156.53 million $ 28.07 million
Dec 14, 8 AM $ 1.48
+0.08%
$ 156.62 million $ 28.69 million
Dec 14, 7 AM $ 1.48
+0.17%
$ 156.5 million $ 31.08 million
Dec 14, 6 AM $ 1.47
-0.18%
$ 156.23 million $ 33.23 million
Dec 14, 5 AM $ 1.48
-0.32%
$ 156.51 million $ 33.73 million
Dec 14, 4 AM $ 1.48
-0.21%
$ 157.01 million $ 34.28 million
Dec 14, 3 AM $ 1.49
-0.47%
$ 157.33 million $ 34.23 million
Dec 14, 2 AM $ 1.49
+0.96%
$ 157.98 million $ 36.23 million
Dec 14, 1 AM $ 1.48
-1.68%
$ 156.57 million $ 38.21 million
Dec 14, 12 AM $ 1.5
-0.84%
$ 159.24 million $ 46.64 million
Dec 13, 11 PM $ 1.52
+0.08%
$ 160.6 million $ 43.24 million