QTUM Historical Data

QTUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 1.52
+0.08%
$ 160.6 million $ 43.24 million
Dec 13, 10 PM $ 1.51
+0.08%
$ 160.46 million $ 42.61 million
Dec 13, 9 PM $ 1.51
-0.53%
$ 160.33 million $ 42.36 million
Dec 13, 8 PM $ 1.52
-0.67%
$ 161.19 million $ 41.9 million
Dec 13, 7 PM $ 1.53
+0.27%
$ 162.27 million $ 41.69 million
Dec 13, 6 PM $ 1.53
-0.52%
$ 161.84 million $ 41.51 million
Dec 13, 5 PM $ 1.54
-0.05%
$ 162.7 million $ 41.29 million
Dec 13, 4 PM $ 1.54
-0.56%
$ 162.79 million $ 41.24 million
Dec 13, 3 PM $ 1.55
-0.02%
$ 163.7 million $ 41.01 million
Dec 13, 2 PM $ 1.55
+0.78%
$ 163.74 million $ 42.23 million
Dec 13, 1 PM $ 1.53
-0.95%
$ 162.48 million $ 41.49 million
Dec 13, 12 PM $ 1.55
+2.14%
$ 164.05 million $ 40.15 million
Dec 13, 11 AM $ 1.52
-0.66%
$ 160.61 million $ 37.76 million
Dec 13, 10 AM $ 1.53
+1.11%
$ 161.68 million $ 36.75 million
Dec 13, 9 AM $ 1.51
+0.81%
$ 159.9 million $ 35.32 million
Dec 13, 8 AM $ 1.5
-2.83%
$ 158.61 million $ 34.24 million
Dec 13, 7 AM $ 1.54
+1.72%
$ 163.24 million $ 31.44 million
Dec 13, 6 AM $ 1.52
+0.46%
$ 160.48 million $ 28.32 million
Dec 13, 5 AM $ 1.51
-0.15%
$ 159.74 million $ 28.23 million
Dec 13, 4 AM $ 1.51
+0.91%
$ 159.93 million $ 27.39 million
Dec 13, 3 AM $ 1.5
-0.70%
$ 158.47 million $ 26.39 million
Dec 13, 2 AM $ 1.51
-0.82%
$ 159.57 million $ 24.41 million
Dec 13, 1 AM $ 1.52
+6.73%
$ 160.91 million $ 20.14 million
Dec 13, 12 AM $ 1.42
-0.70%
$ 150.76 million $ 11.51 million
Dec 12, 11 PM $ 1.43
+0.62%
$ 151.82 million $ 12.63 million
Dec 12, 10 PM $ 1.42
+0.15%
$ 150.89 million $ 12.83 million
Dec 12, 9 PM $ 1.42
+0.36%
$ 150.66 million $ 13.22 million
Dec 12, 8 PM $ 1.42
+1.51%
$ 150.11 million $ 14.18 million
Dec 12, 7 PM $ 1.4
-0.17%
$ 147.88 million $ 13.51 million
Dec 12, 6 PM $ 1.4
-0.18%
$ 148.13 million $ 13.8 million
Dec 12, 5 PM $ 1.4
+0.88%
$ 148.46 million $ 14.03 million
Dec 12, 4 PM $ 1.39
-1.07%
$ 147.11 million $ 13.87 million
Dec 12, 3 PM $ 1.4
-2.77%
$ 148.7 million $ 12.95 million
Dec 12, 2 PM $ 1.44
-0.50%
$ 152.94 million $ 11.92 million
Dec 12, 1 PM $ 1.45
-0.13%
$ 153.71 million $ 12.16 million
Dec 12, 12 PM $ 1.45
+0.07%
$ 153.91 million $ 12.33 million
Dec 12, 11 AM $ 1.45
-1.57%
$ 153.8 million $ 12.46 million
Dec 12, 10 AM $ 1.48
+1.07%
$ 156.26 million $ 13.22 million
Dec 12, 9 AM $ 1.46
-0.11%
$ 154.54 million $ 12.48 million
Dec 12, 8 AM $ 1.46
+0.19%
$ 154.78 million $ 12.62 million
Dec 12, 7 AM $ 1.46
-1.06%
$ 154.49 million $ 13.52 million
Dec 12, 6 AM $ 1.47
+0.94%
$ 156.13 million $ 13.59 million
Dec 12, 5 AM $ 1.46
+0.48%
$ 154.68 million $ 12.85 million
Dec 12, 4 AM $ 1.45
-1.53%
$ 153.95 million $ 12.94 million
Dec 12, 3 AM $ 1.48
-0.25%
$ 156.33 million $ 14.18 million
Dec 12, 2 AM $ 1.48
+2.32%
$ 156.72 million $ 14.77 million
Dec 12, 1 AM $ 1.45
+0.21%
$ 153.19 million $ 13.56 million
Dec 12, 12 AM $ 1.44
-0.38%
$ 152.86 million $ 14.48 million
Dec 11, 11 PM $ 1.45
-0.71%
$ 153.47 million $ 14.14 million
Dec 11, 10 PM $ 1.46
-0.05%
$ 154.54 million $ 14.89 million