QTUM Historical Data

QTUM Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.921
+0.43%
$97.61 million $9.57 million
May 6, 2 PM $0.917
-0.15%
$97.19 million $9.67 million
May 6, 1 PM $0.918
-1.22%
$97.33 million $9.54 million
May 6, 12 PM $0.929
+0.34%
$98.54 million $9.29 million
May 6, 11 AM $0.926
-0.50%
$98.21 million $9.13 million
May 6, 10 AM $0.931
+0.00%
$98.71 million $8.97 million
May 6, 9 AM $0.931
+1.06%
$98.71 million $8.8 million
May 6, 8 AM $0.921
+0.97%
$97.68 million $8.59 million
May 6, 7 AM $0.912
-0.01%
$96.69 million $8.47 million
May 6, 6 AM $0.912
+0.11%
$96.7 million $8.65 million
May 6, 5 AM $0.911
-0.17%
$96.6 million $8.75 million
May 6, 4 AM $0.913
-0.15%
$96.76 million $9.17 million
May 6, 3 AM $0.914
+1.08%
$96.9 million $9.02 million
May 6, 2 AM $0.904
-0.35%
$95.86 million $8.81 million
May 6, 1 AM $0.907
+1.25%
$96.2 million $8.84 million
May 6, 12 AM $0.896
+0.08%
$95.01 million $8.72 million
May 5, 11 PM $0.895
-0.17%
$94.94 million $8.47 million
May 5, 10 PM $0.897
-0.04%
$95.1 million $8.41 million
May 5, 9 PM $0.897
+0.15%
$95.13 million $8.22 million
May 5, 8 PM $0.896
+0.85%
$94.99 million $8.08 million
May 5, 7 PM $0.888
+0.19%
$94.19 million $7.89 million
May 5, 6 PM $0.887
+0.12%
$94.01 million $7.92 million
May 5, 5 PM $0.886
-0.14%
$93.9 million $7.95 million
May 5, 4 PM $0.887
+0.19%
$94.03 million $8.01 million
May 5, 3 PM $0.885
-0.25%
$93.87 million $8 million
May 5, 2 PM $0.888
-0.38%
$94.12 million $8.49 million
May 5, 1 PM $0.891
-0.08%
$94.47 million $8.59 million
May 5, 12 PM $0.892
-0.04%
$94.55 million $8.29 million
May 5, 11 AM $0.892
-0.24%
$94.58 million $8.41 million
May 5, 10 AM $0.894
+0.40%
$94.8 million $8.36 million
May 5, 9 AM $0.891
-0.42%
$94.43 million $9.09 million
May 5, 8 AM $0.894
-0.24%
$94.83 million $8.83 million
May 5, 7 AM $0.897
+0.12%
$95.07 million $8.77 million
May 5, 6 AM $0.896
-0.10%
$94.95 million $8.42 million
May 5, 5 AM $0.896
+1.41%
$95.04 million $8.49 million
May 5, 4 AM $0.884
-0.39%
$93.71 million $8.11 million
May 5, 3 AM $0.887
+0.03%
$94.08 million $8.24 million
May 5, 2 AM $0.887
+0.19%
$94.05 million $8.49 million
May 5, 1 AM $0.885
+0.80%
$93.87 million $8.88 million
May 5, 12 AM $0.878
+0.30%
$93.12 million $8.98 million
May 4, 11 PM $0.876
+0.00%
$92.84 million $9.02 million
May 4, 10 PM $0.876
-0.48%
$92.84 million $9.06 million
May 4, 9 PM $0.88
+0.74%
$93.29 million $9.11 million
May 4, 8 PM $0.874
-0.36%
$92.61 million $9.21 million
May 4, 7 PM $0.877
-0.19%
$92.94 million $9.23 million
May 4, 6 PM $0.878
-0.24%
$93.12 million $9.24 million
May 4, 5 PM $0.88
+0.32%
$93.34 million $9.17 million
May 4, 4 PM $0.878
-0.11%
$93.04 million $8.99 million
May 4, 3 PM $0.879
-0.37%
$93.15 million $8.71 million
May 4, 2 PM $0.882
+0.68%
$93.49 million $8.21 million