Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.692
+0.43%
$73.36 million $7.68 million
Jun 23, 8 PM $0.689
+0.24%
$73.04 million $7.81 million
Jun 23, 7 PM $0.687
+0.47%
$72.86 million $7.76 million
Jun 23, 6 PM $0.684
-0.15%
$72.52 million $7.89 million
Jun 23, 5 PM $0.685
-0.37%
$72.63 million $7.85 million
Jun 23, 4 PM $0.688
+0.05%
$72.95 million $7.98 million
Jun 23, 3 PM $0.688
-0.06%
$72.91 million $8.01 million
Jun 23, 2 PM $0.688
-0.47%
$72.96 million $8.2 million
Jun 23, 1 PM $0.691
+0.96%
$73.3 million $8.39 million
Jun 23, 12 PM $0.685
-0.18%
$72.61 million $8.46 million
Jun 23, 11 AM $0.686
+0.79%
$72.74 million $8.45 million
Jun 23, 10 AM $0.681
-0.34%
$72.17 million $8.47 million
Jun 23, 9 AM $0.683
-0.09%
$72.41 million $8.57 million
Jun 23, 8 AM $0.683
-1.23%
$72.48 million $8.83 million
Jun 23, 7 AM $0.692
-0.04%
$73.38 million $8.2 million
Jun 23, 6 AM $0.692
-1.97%
$73.42 million $8.21 million
Jun 23, 5 AM $0.706
-0.19%
$74.89 million $7.89 million
Jun 23, 4 AM $0.707
-0.43%
$75.03 million $7.93 million
Jun 23, 3 AM $0.711
+0.08%
$75.35 million $7.98 million
Jun 23, 2 AM $0.71
+0.09%
$75.29 million $8.32 million
Jun 23, 1 AM $0.709
+0.02%
$75.23 million $8.48 million
Jun 23, 12 AM $0.709
+0.09%
$75.21 million $8.71 million
Jun 22, 11 PM $0.709
+0.34%
$75.14 million $8.96 million
Jun 22, 10 PM $0.706
-0.47%
$74.89 million $9.01 million
Jun 22, 9 PM $0.709
-0.34%
$75.24 million $8.91 million
Jun 22, 8 PM $0.712
-0.13%
$75.5 million $9.08 million
Jun 22, 7 PM $0.713
-0.02%
$75.6 million $9.24 million
Jun 22, 6 PM $0.713
-0.73%
$75.61 million $9.06 million
Jun 22, 5 PM $0.718
-0.11%
$76.17 million $9.05 million
Jun 22, 4 PM $0.719
+0.11%
$76.25 million $8.91 million
Jun 22, 3 PM $0.718
-0.67%
$76.17 million $8.94 million
Jun 22, 2 PM $0.723
-0.99%
$76.68 million $8.79 million
Jun 22, 1 PM $0.73
+0.26%
$77.44 million $8.47 million
Jun 22, 12 PM $0.728
+0.27%
$77.24 million $8.38 million
Jun 22, 11 AM $0.726
+1.34%
$77.04 million $8.38 million
Jun 22, 10 AM $0.717
-0.02%
$76.02 million $8.47 million
Jun 22, 9 AM $0.717
-0.45%
$76.03 million $8.64 million
Jun 22, 8 AM $0.72
-0.02%
$76.38 million $8.46 million
Jun 22, 7 AM $0.72
+0.38%
$76.38 million $8.31 million
Jun 22, 6 AM $0.717
-0.04%
$76.09 million $8.25 million
Jun 22, 5 AM $0.718
+0.06%
$76.12 million $8.17 million
Jun 22, 4 AM $0.717
+0.23%
$76.08 million $7.94 million
Jun 22, 3 AM $0.716
-0.36%
$75.91 million $8 million
Jun 22, 2 AM $0.718
-0.84%
$76.18 million $7.69 million
Jun 22, 1 AM $0.724
+0.83%
$76.83 million $7.72 million
Jun 22, 12 AM $0.718
+1.41%
$76.19 million $7.42 million
Jun 21, 11 PM $0.708
-0.93%
$75.14 million $7.25 million
Jun 21, 10 PM $0.715
-0.46%
$75.84 million $7.05 million
Jun 21, 9 PM $0.718
-0.50%
$76.19 million $7.01 million
Jun 21, 8 PM $0.722
-1.00%
$76.57 million $6.76 million