QTUM Historical Data

QTUM Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.882
+0.68%
$93.49 million $8.21 million
May 4, 1 PM $0.876
+0.12%
$92.86 million $7.78 million
May 4, 12 PM $0.875
-0.21%
$92.75 million $7.61 million
May 4, 11 AM $0.877
-0.12%
$92.94 million $7.46 million
May 4, 10 AM $0.878
-1.37%
$93.05 million $7.54 million
May 4, 9 AM $0.89
+0.57%
$94.35 million $6.6 million
May 4, 8 AM $0.885
-0.16%
$93.81 million $6.57 million
May 4, 7 AM $0.886
-0.35%
$93.96 million $6.52 million
May 4, 6 AM $0.889
-0.20%
$94.29 million $6.49 million
May 4, 5 AM $0.891
-0.13%
$94.48 million $6.2 million
May 4, 4 AM $0.892
+0.25%
$94.6 million $5.91 million
May 4, 3 AM $0.89
+0.14%
$94.35 million $5.59 million
May 4, 2 AM $0.889
+1.10%
$94.25 million $5.23 million
May 4, 1 AM $0.879
+0.82%
$93.22 million $4.59 million
May 4, 12 AM $0.872
-0.04%
$92.46 million $4.34 million
May 3, 11 PM $0.872
-0.33%
$92.5 million $4.3 million
May 3, 10 PM $0.875
+0.31%
$92.81 million $4.17 million
May 3, 9 PM $0.873
-0.24%
$92.52 million $4.04 million
May 3, 8 PM $0.875
-0.09%
$92.74 million $3.99 million
May 3, 7 PM $0.876
+0.00%
$92.82 million $3.88 million
May 3, 6 PM $0.876
+0.14%
$92.83 million $3.91 million
May 3, 5 PM $0.874
+0.08%
$92.7 million $3.96 million
May 3, 4 PM $0.874
+0.01%
$92.62 million $4.01 million
May 3, 3 PM $0.874
-0.02%
$92.61 million $4.05 million
May 3, 2 PM $0.874
-0.02%
$92.64 million $4.04 million
May 3, 1 PM $0.874
+0.02%
$92.66 million $4.05 million
May 3, 12 PM $0.874
+0.11%
$92.63 million $3.99 million
May 3, 11 AM $0.873
+0.20%
$92.53 million $3.95 million
May 3, 10 AM $0.871
-0.29%
$92.34 million $3.79 million
May 3, 9 AM $0.874
+0.06%
$92.61 million $3.75 million
May 3, 8 AM $0.873
+0.11%
$92.55 million $3.69 million
May 3, 7 AM $0.872
+0.03%
$92.45 million $3.78 million
May 3, 6 AM $0.872
+0.15%
$92.42 million $3.73 million
May 3, 5 AM $0.87
+0.03%
$92.29 million $3.74 million
May 3, 4 AM $0.87
-0.13%
$92.25 million $3.99 million
May 3, 3 AM $0.871
+0.05%
$92.37 million $4.31 million
May 3, 2 AM $0.871
+0.10%
$92.33 million $4.41 million
May 3, 1 AM $0.87
-0.83%
$92.23 million $4.45 million
May 3, 12 AM $0.877
-0.38%
$93.01 million $4.41 million
May 2, 11 PM $0.881
-0.10%
$93.36 million $4.32 million
May 2, 10 PM $0.882
+0.01%
$93.46 million $4.41 million
May 2, 9 PM $0.881
+0.15%
$93.45 million $4.43 million
May 2, 8 PM $0.88
+0.06%
$93.31 million $4.37 million
May 2, 7 PM $0.88
+0.03%
$93.25 million $4.59 million
May 2, 6 PM $0.879
+0.23%
$93.22 million $4.71 million
May 2, 5 PM $0.877
-0.33%
$93 million $4.74 million
May 2, 4 PM $0.88
+0.21%
$93.3 million $4.8 million
May 2, 3 PM $0.878
+0.20%
$93.11 million $5.01 million
May 2, 2 PM $0.876
+0.41%
$92.92 million $5.18 million
May 2, 1 PM $0.873
+0.12%
$92.54 million $5.42 million