QTUM Historical Data

QTUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 1.45
-0.71%
$ 153.47 million $ 14.14 million
Dec 11, 10 PM $ 1.46
-0.05%
$ 154.54 million $ 14.89 million
Dec 11, 9 PM $ 1.46
+1.28%
$ 154.63 million $ 14.89 million
Dec 11, 8 PM $ 1.44
+0.64%
$ 152.69 million $ 14.38 million
Dec 11, 7 PM $ 1.43
-1.30%
$ 151.66 million $ 15.85 million
Dec 11, 6 PM $ 1.45
+1.22%
$ 153.7 million $ 18.18 million
Dec 11, 5 PM $ 1.43
+0.28%
$ 151.85 million $ 17.19 million
Dec 11, 4 PM $ 1.43
-0.01%
$ 151.43 million $ 17.17 million
Dec 11, 3 PM $ 1.43
+0.40%
$ 151.44 million $ 17.26 million
Dec 11, 2 PM $ 1.42
-0.45%
$ 150.81 million $ 16.97 million
Dec 11, 1 PM $ 1.43
+0.51%
$ 151.5 million $ 16.58 million
Dec 11, 12 PM $ 1.42
-0.03%
$ 150.74 million $ 16.51 million
Dec 11, 11 AM $ 1.42
+0.42%
$ 150.78 million $ 16.45 million
Dec 11, 10 AM $ 1.42
-0.16%
$ 150.15 million $ 16.69 million
Dec 11, 9 AM $ 1.42
-0.43%
$ 150.38 million $ 17.1 million
Dec 11, 8 AM $ 1.43
-1.05%
$ 151.03 million $ 16.2 million
Dec 11, 7 AM $ 1.44
+0.14%
$ 152.64 million $ 16.91 million
Dec 11, 6 AM $ 1.44
+0.00%
$ 152.43 million $ 16.17 million
Dec 11, 5 AM $ 1.44
-0.50%
$ 152.43 million $ 16.13 million
Dec 11, 4 AM $ 1.45
+1.11%
$ 153.19 million $ 16.77 million
Dec 11, 3 AM $ 1.43
-0.59%
$ 151.51 million $ 16.57 million
Dec 11, 2 AM $ 1.44
+0.00%
$ 152.4 million $ 15.85 million
Dec 11, 1 AM $ 1.44
-2.44%
$ 152.4 million $ 15.51 million
Dec 11, 12 AM $ 1.47
+0.19%
$ 156.21 million $ 16.09 million
Dec 10, 11 PM $ 1.47
-1.23%
$ 155.92 million $ 14.2 million
Dec 10, 10 PM $ 1.49
+0.47%
$ 157.86 million $ 15.83 million
Dec 10, 9 PM $ 1.48
-1.87%
$ 157.12 million $ 14.2 million
Dec 10, 8 PM $ 1.51
-0.15%
$ 160.11 million $ 15.67 million
Dec 10, 7 PM $ 1.51
+0.19%
$ 160.36 million $ 14.45 million
Dec 10, 6 PM $ 1.51
-0.07%
$ 160.06 million $ 12.01 million
Dec 10, 5 PM $ 1.51
+0.77%
$ 160.13 million $ 12.83 million
Dec 10, 4 PM $ 1.5
+1.53%
$ 158.91 million $ 13.11 million
Dec 10, 3 PM $ 1.48
+0.28%
$ 156.51 million $ 15.14 million
Dec 10, 2 PM $ 1.47
-0.32%
$ 156.07 million $ 16.27 million
Dec 10, 1 PM $ 1.48
+0.06%
$ 156.57 million $ 16.3 million
Dec 10, 12 PM $ 1.48
+0.27%
$ 156.47 million $ 16.42 million
Dec 10, 11 AM $ 1.47
+0.30%
$ 156.04 million $ 15.86 million
Dec 10, 10 AM $ 1.47
-0.90%
$ 155.58 million $ 16.34 million
Dec 10, 9 AM $ 1.48
-0.09%
$ 156.99 million $ 15.91 million
Dec 10, 8 AM $ 1.48
-0.58%
$ 157.13 million $ 15.82 million
Dec 10, 7 AM $ 1.49
+0.02%
$ 158.05 million $ 15.84 million
Dec 10, 6 AM $ 1.49
+0.81%
$ 158.02 million $ 15.92 million
Dec 10, 5 AM $ 1.48
-0.66%
$ 156.74 million $ 15.98 million
Dec 10, 4 AM $ 1.49
+1.07%
$ 157.78 million $ 16.03 million
Dec 10, 3 AM $ 1.47
-0.85%
$ 156.12 million $ 16.08 million
Dec 10, 2 AM $ 1.49
-0.11%
$ 157.4 million $ 16.04 million
Dec 10, 1 AM $ 1.49
-1.28%
$ 157.59 million $ 15.85 million
Dec 10, 12 AM $ 1.51
+0.01%
$ 159.63 million $ 16.89 million
Dec 9, 11 PM $ 1.51
-0.23%
$ 159.61 million $ 16.71 million
Dec 9, 10 PM $ 1.51
+0.58%
$ 159.99 million $ 17.03 million