QTUM Historical Data

QTUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.51
+0.58%
$ 159.99 million $ 17.03 million
Dec 9, 9 PM $ 1.5
-0.73%
$ 159.07 million $ 16.76 million
Dec 9, 8 PM $ 1.51
-1.29%
$ 160.25 million $ 16.61 million
Dec 9, 7 PM $ 1.53
-0.30%
$ 162.35 million $ 16.29 million
Dec 9, 6 PM $ 1.54
+0.09%
$ 162.84 million $ 16.31 million
Dec 9, 5 PM $ 1.54
-0.07%
$ 162.69 million $ 16.15 million
Dec 9, 4 PM $ 1.54
+2.67%
$ 162.81 million $ 15.1 million
Dec 9, 3 PM $ 1.5
+1.85%
$ 158.58 million $ 13.07 million
Dec 9, 2 PM $ 1.47
+0.79%
$ 155.7 million $ 12.6 million
Dec 9, 1 PM $ 1.46
+0.29%
$ 154.48 million $ 12.03 million
Dec 9, 12 PM $ 1.45
+0.74%
$ 154.03 million $ 11.95 million
Dec 9, 11 AM $ 1.44
+0.58%
$ 152.91 million $ 12.06 million
Dec 9, 10 AM $ 1.44
+0.10%
$ 152.03 million $ 12.15 million
Dec 9, 9 AM $ 1.43
-1.59%
$ 151.88 million $ 12.28 million
Dec 9, 8 AM $ 1.46
-0.89%
$ 154.29 million $ 12.71 million
Dec 9, 7 AM $ 1.47
+1.24%
$ 155.68 million $ 13.75 million
Dec 9, 6 AM $ 1.45
+0.45%
$ 153.77 million $ 13.21 million
Dec 9, 5 AM $ 1.45
-0.02%
$ 153.08 million $ 13.22 million
Dec 9, 4 AM $ 1.45
-1.15%
$ 153.12 million $ 13.25 million
Dec 9, 3 AM $ 1.46
+1.04%
$ 154.9 million $ 13.27 million
Dec 9, 2 AM $ 1.45
+0.30%
$ 153.31 million $ 13.03 million
Dec 9, 1 AM $ 1.44
-0.99%
$ 152.86 million $ 13.16 million
Dec 9, 12 AM $ 1.46
-0.01%
$ 154.38 million $ 13.26 million
Dec 8, 11 PM $ 1.46
+0.35%
$ 154.4 million $ 13.2 million
Dec 8, 10 PM $ 1.45
-1.03%
$ 153.86 million $ 11.92 million
Dec 8, 9 PM $ 1.47
+0.92%
$ 155.48 million $ 14.52 million
Dec 8, 8 PM $ 1.45
+0.34%
$ 154.02 million $ 13.72 million
Dec 8, 7 PM $ 1.45
-0.37%
$ 153.5 million $ 13.54 million
Dec 8, 6 PM $ 1.45
+0.51%
$ 154.08 million $ 14.2 million
Dec 8, 5 PM $ 1.45
-0.85%
$ 153.32 million $ 13.35 million
Dec 8, 4 PM $ 1.46
+0.15%
$ 154.62 million $ 14.11 million
Dec 8, 3 PM $ 1.46
-0.36%
$ 154.38 million $ 14.74 million
Dec 8, 2 PM $ 1.46
-0.61%
$ 154.94 million $ 14.69 million
Dec 8, 1 PM $ 1.47
+0.02%
$ 155.89 million $ 15.82 million
Dec 8, 12 PM $ 1.47
+1.12%
$ 155.86 million $ 15.75 million
Dec 8, 11 AM $ 1.46
-1.92%
$ 154.14 million $ 14.61 million
Dec 8, 10 AM $ 1.48
+1.40%
$ 157.14 million $ 15.34 million
Dec 8, 9 AM $ 1.46
-0.29%
$ 154.98 million $ 14.16 million
Dec 8, 8 AM $ 1.47
+0.74%
$ 155.44 million $ 14.73 million
Dec 8, 7 AM $ 1.46
+0.60%
$ 154.3 million $ 13.51 million
Dec 8, 6 AM $ 1.45
+0.63%
$ 153.44 million $ 13.09 million
Dec 8, 5 AM $ 1.44
-0.48%
$ 152.42 million $ 12.87 million
Dec 8, 4 AM $ 1.45
+0.90%
$ 153.17 million $ 12.76 million
Dec 8, 3 AM $ 1.43
-0.93%
$ 151.79 million $ 12.67 million
Dec 8, 2 AM $ 1.45
+1.40%
$ 153.18 million $ 13.68 million
Dec 8, 1 AM $ 1.43
+1.04%
$ 151.09 million $ 12.46 million
Dec 8, 12 AM $ 1.41
-0.53%
$ 149.57 million $ 12.09 million
Dec 7, 11 PM $ 1.42
-0.47%
$ 150.3 million $ 12.01 million
Dec 7, 10 PM $ 1.43
-0.31%
$ 151.06 million $ 13.02 million
Dec 7, 9 PM $ 1.43
-1.41%
$ 151.26 million $ 12.17 million