QTUM Historical Data

QTUM Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.876
+0.41%
$92.92 million $5.18 million
May 2, 1 PM $0.873
+0.12%
$92.54 million $5.42 million
May 2, 12 PM $0.872
+0.13%
$92.42 million $5.77 million
May 2, 11 AM $0.871
-0.36%
$92.31 million $6.08 million
May 2, 10 AM $0.874
-0.10%
$92.64 million $6.46 million
May 2, 9 AM $0.875
+0.41%
$92.73 million $6.6 million
May 2, 8 AM $0.871
+0.01%
$92.35 million $6.67 million
May 2, 7 AM $0.871
+0.00%
$92.34 million $6.66 million
May 2, 6 AM $0.871
+0.11%
$92.34 million $6.83 million
May 2, 5 AM $0.87
-0.10%
$92.24 million $6.89 million
May 2, 4 AM $0.871
-0.09%
$92.32 million $6.73 million
May 2, 3 AM $0.872
-0.13%
$92.41 million $6.63 million
May 2, 2 AM $0.873
-0.10%
$92.53 million $6.75 million
May 2, 1 AM $0.874
-0.11%
$92.62 million $6.72 million
May 2, 12 AM $0.875
+0.14%
$92.73 million $6.71 million
May 1, 11 PM $0.874
-0.02%
$92.6 million $6.76 million
May 1, 10 PM $0.874
-0.27%
$92.63 million $6.82 million
May 1, 9 PM $0.876
+0.27%
$92.87 million $7.01 million
May 1, 8 PM $0.874
-0.27%
$92.62 million $6.94 million
May 1, 7 PM $0.876
-0.12%
$92.88 million $7.11 million
May 1, 6 PM $0.877
+0.24%
$92.99 million $7.12 million
May 1, 5 PM $0.875
+0.04%
$92.77 million $7.31 million
May 1, 4 PM $0.875
-0.14%
$92.73 million $7.36 million
May 1, 3 PM $0.876
-0.20%
$92.86 million $7.38 million
May 1, 2 PM $0.878
+0.09%
$93.04 million $7.54 million
May 1, 1 PM $0.877
+0.43%
$92.95 million $7.69 million
May 1, 12 PM $0.873
+0.41%
$92.56 million $7.56 million
May 1, 11 AM $0.869
+0.13%
$92.17 million $7.48 million
May 1, 10 AM $0.868
-0.05%
$92.05 million $7.36 million
May 1, 9 AM $0.869
-0.16%
$92.1 million $7.28 million
May 1, 8 AM $0.87
+0.13%
$92.23 million $7.34 million
May 1, 7 AM $0.869
+0.46%
$92.11 million $7.3 million
May 1, 6 AM $0.865
-0.31%
$91.69 million $7.2 million
May 1, 5 AM $0.868
-0.18%
$91.98 million $7.3 million
May 1, 4 AM $0.869
+0.00%
$92.15 million $7.3 million
May 1, 3 AM $0.869
+0.24%
$92.15 million $7.27 million
May 1, 2 AM $0.867
-0.04%
$91.93 million $7.04 million
May 1, 1 AM $0.868
+0.39%
$91.97 million $7.18 million
May 1, 12 AM $0.864
+0.04%
$91.61 million $7.22 million
Apr 30, 11 PM $0.864
+0.26%
$91.57 million $7.27 million
Apr 30, 10 PM $0.862
+0.00%
$91.33 million $7.32 million
Apr 30, 9 PM $0.862
-0.05%
$91.33 million $7.19 million
Apr 30, 8 PM $0.862
-0.14%
$91.37 million $7.26 million
Apr 30, 7 PM $0.863
+0.01%
$91.5 million $7.12 million
Apr 30, 6 PM $0.863
+0.03%
$91.49 million $7.07 million
Apr 30, 5 PM $0.863
-0.13%
$91.46 million $7.67 million
Apr 30, 4 PM $0.864
-0.23%
$91.58 million $7.56 million
Apr 30, 3 PM $0.866
+0.18%
$91.79 million $7.71 million
Apr 30, 2 PM $0.864
-0.19%
$91.62 million $8.03 million
Apr 30, 1 PM $0.866
-0.12%
$91.8 million $7.87 million