QTUM Historical Data

QTUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.866
-0.12%
$91.8 million $7.87 million
Apr 30, 12 PM $0.867
-0.34%
$91.91 million $8.11 million
Apr 30, 11 AM $0.87
+0.11%
$92.22 million $8.16 million
Apr 30, 10 AM $0.869
-0.14%
$92.12 million $8.08 million
Apr 30, 9 AM $0.87
+0.05%
$92.25 million $8.26 million
Apr 30, 8 AM $0.87
-0.44%
$92.22 million $8.43 million
Apr 30, 7 AM $0.874
+0.20%
$92.62 million $8.34 million
Apr 30, 6 AM $0.872
+0.50%
$92.44 million $8.45 million
Apr 30, 5 AM $0.868
+0.14%
$91.98 million $8.43 million
Apr 30, 4 AM $0.866
-1.00%
$91.85 million $8.41 million
Apr 30, 3 AM $0.875
+0.33%
$92.78 million $8.51 million
Apr 30, 2 AM $0.872
-0.79%
$92.48 million $8.73 million
Apr 30, 1 AM $0.879
-0.23%
$93.23 million $8.67 million
Apr 30, 12 AM $0.881
+0.70%
$93.44 million $8.67 million
Apr 29, 11 PM $0.875
+0.11%
$92.79 million $8.6 million
Apr 29, 10 PM $0.874
+0.01%
$92.68 million $8.48 million
Apr 29, 9 PM $0.874
+0.27%
$92.67 million $8.4 million
Apr 29, 8 PM $0.872
+0.37%
$92.43 million $8.3 million
Apr 29, 7 PM $0.869
-0.21%
$92.09 million $8.2 million
Apr 29, 6 PM $0.871
-1.24%
$92.29 million $8.13 million
Apr 29, 5 PM $0.881
+0.72%
$93.39 million $7.36 million
Apr 29, 4 PM $0.874
-0.30%
$92.65 million $7.4 million
Apr 29, 3 PM $0.877
-0.56%
$92.92 million $7.19 million
Apr 29, 2 PM $0.881
-0.39%
$93.45 million $6.76 million
Apr 29, 1 PM $0.885
-0.33%
$93.82 million $6.69 million
Apr 29, 12 PM $0.888
-0.52%
$94.14 million $6.59 million
Apr 29, 11 AM $0.893
-0.44%
$94.63 million $6.41 million
Apr 29, 10 AM $0.897
-0.27%
$95.05 million $6.48 million
Apr 29, 9 AM $0.899
+0.92%
$95.32 million $6.21 million
Apr 29, 8 AM $0.891
-0.05%
$94.45 million $6.21 million
Apr 29, 7 AM $0.891
-0.18%
$94.5 million $6.35 million
Apr 29, 6 AM $0.893
-0.39%
$94.67 million $6.41 million
Apr 29, 5 AM $0.896
-0.06%
$95.04 million $6.36 million
Apr 29, 4 AM $0.897
+0.33%
$95.1 million $6.31 million
Apr 29, 3 AM $0.894
+0.67%
$94.78 million $6.19 million
Apr 29, 2 AM $0.888
-0.08%
$94.15 million $6.19 million
Apr 29, 1 AM $0.889
-0.08%
$94.23 million $6.18 million
Apr 29, 12 AM $0.889
+0.18%
$94.27 million $6.16 million
Apr 28, 11 PM $0.888
-0.02%
$94.1 million $6.16 million
Apr 28, 10 PM $0.888
-0.14%
$94.13 million $6.2 million
Apr 28, 9 PM $0.889
-0.16%
$94.25 million $6.29 million
Apr 28, 8 PM $0.89
-0.02%
$94.4 million $6.32 million
Apr 28, 7 PM $0.891
-0.07%
$94.42 million $6.3 million
Apr 28, 6 PM $0.891
+0.35%
$94.48 million $6.33 million
Apr 28, 5 PM $0.888
+0.11%
$94.15 million $6.44 million
Apr 28, 4 PM $0.887
+0.14%
$94.05 million $6.52 million
Apr 28, 3 PM $0.886
+0.32%
$93.91 million $6.54 million
Apr 28, 2 PM $0.883
-0.21%
$93.6 million $6.87 million
Apr 28, 1 PM $0.885
-0.14%
$93.79 million $6.81 million
Apr 28, 12 PM $0.886
+0.30%
$93.91 million $6.64 million