QTUM Historical Data

QTUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1.43
-1.41%
$ 151.26 million $ 12.17 million
Dec 7, 8 PM $ 1.45
+0.67%
$ 153.67 million $ 11.01 million
Dec 7, 7 PM $ 1.44
-0.44%
$ 152.64 million $ 10.95 million
Dec 7, 6 PM $ 1.45
-0.20%
$ 153.32 million $ 11.12 million
Dec 7, 5 PM $ 1.45
+3.61%
$ 153.63 million $ 11.98 million
Dec 7, 4 PM $ 1.4
-2.83%
$ 148.27 million $ 9.88 million
Dec 7, 3 PM $ 1.44
+4.05%
$ 152.57 million $ 10.63 million
Dec 7, 2 PM $ 1.38
-1.54%
$ 146.64 million $ 8.96 million
Dec 7, 1 PM $ 1.41
-2.05%
$ 148.93 million $ 8 million
Dec 7, 12 PM $ 1.44
+0.47%
$ 152.04 million $ 7.69 million
Dec 7, 11 AM $ 1.43
+0.77%
$ 151.34 million $ 7.69 million
Dec 7, 10 AM $ 1.42
-0.97%
$ 150.17 million $ 7.83 million
Dec 7, 9 AM $ 1.43
+0.12%
$ 151.65 million $ 7.9 million
Dec 7, 8 AM $ 1.43
-0.05%
$ 151.46 million $ 7.92 million
Dec 7, 7 AM $ 1.43
-1.55%
$ 151.53 million $ 7.98 million
Dec 7, 6 AM $ 1.45
+1.07%
$ 153.92 million $ 7.94 million
Dec 7, 5 AM $ 1.44
+0.19%
$ 152.3 million $ 7.9 million
Dec 7, 4 AM $ 1.44
-1.43%
$ 152.02 million $ 7.89 million
Dec 7, 3 AM $ 1.46
+0.56%
$ 154.2 million $ 7.89 million
Dec 7, 2 AM $ 1.45
+1.15%
$ 153.32 million $ 7.9 million
Dec 7, 1 AM $ 1.43
-1.74%
$ 151.61 million $ 7.85 million
Dec 7, 12 AM $ 1.46
+1.18%
$ 154.27 million $ 7.89 million
Dec 6, 11 PM $ 1.44
+0.28%
$ 152.47 million $ 7.85 million
Dec 6, 10 PM $ 1.44
-0.07%
$ 152.05 million $ 7.83 million
Dec 6, 9 PM $ 1.44
+0.43%
$ 152.15 million $ 7.96 million
Dec 6, 8 PM $ 1.43
+0.47%
$ 151.49 million $ 8 million
Dec 6, 7 PM $ 1.42
-0.77%
$ 150.79 million $ 8.45 million
Dec 6, 6 PM $ 1.43
-0.40%
$ 151.95 million $ 7.7 million
Dec 6, 5 PM $ 1.44
+1.27%
$ 152.55 million $ 9.03 million
Dec 6, 4 PM $ 1.42
+0.01%
$ 150.64 million $ 9.58 million
Dec 6, 3 PM $ 1.42
-0.74%
$ 150.68 million $ 11.18 million
Dec 6, 2 PM $ 1.43
+0.44%
$ 151.81 million $ 11.82 million
Dec 6, 1 PM $ 1.43
-0.71%
$ 151.15 million $ 11.97 million
Dec 6, 12 PM $ 1.44
+0.79%
$ 152.23 million $ 12.61 million
Dec 6, 11 AM $ 1.43
+0.06%
$ 151.03 million $ 12.66 million
Dec 6, 10 AM $ 1.43
-0.10%
$ 150.95 million $ 13.06 million
Dec 6, 9 AM $ 1.43
+0.07%
$ 151.13 million $ 13.29 million
Dec 6, 8 AM $ 1.43
-1.21%
$ 151 million $ 13.89 million
Dec 6, 7 AM $ 1.44
+0.14%
$ 152.85 million $ 14.02 million
Dec 6, 6 AM $ 1.44
+0.22%
$ 152.64 million $ 13.96 million
Dec 6, 5 AM $ 1.44
+0.42%
$ 152.3 million $ 14.01 million
Dec 6, 4 AM $ 1.43
+0.46%
$ 151.66 million $ 14.23 million
Dec 6, 3 AM $ 1.43
-0.86%
$ 150.96 million $ 14.46 million
Dec 6, 2 AM $ 1.44
+0.16%
$ 152.27 million $ 14.46 million
Dec 6, 1 AM $ 1.44
-0.02%
$ 152.03 million $ 14.71 million
Dec 6, 12 AM $ 1.44
+0.30%
$ 152.06 million $ 14.86 million
Dec 5, 11 PM $ 1.43
-1.00%
$ 151.61 million $ 14.92 million
Dec 5, 10 PM $ 1.45
+0.96%
$ 153.13 million $ 14.83 million
Dec 5, 9 PM $ 1.43
+0.67%
$ 151.68 million $ 14.85 million
Dec 5, 8 PM $ 1.42
-0.56%
$ 150.68 million $ 14.75 million