QTUM Historical Data

QTUM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.883
-0.49%
$93.63 million $6.6 million
Apr 28, 10 AM $0.888
-0.02%
$94.09 million $6.41 million
Apr 28, 9 AM $0.888
-0.18%
$94.11 million $6.45 million
Apr 28, 8 AM $0.889
+0.19%
$94.28 million $6.3 million
Apr 28, 7 AM $0.888
+0.13%
$94.1 million $6.23 million
Apr 28, 6 AM $0.886
-0.20%
$93.97 million $6.36 million
Apr 28, 5 AM $0.888
-0.12%
$94.15 million $6.53 million
Apr 28, 4 AM $0.889
+0.42%
$94.26 million $6.97 million
Apr 28, 3 AM $0.885
+0.03%
$93.86 million $6.94 million
Apr 28, 2 AM $0.885
-0.45%
$93.83 million $6.78 million
Apr 28, 1 AM $0.889
+0.07%
$94.26 million $6.67 million
Apr 28, 12 AM $0.888
-0.10%
$94.19 million $6.79 million
Apr 27, 11 PM $0.889
+0.38%
$94.28 million $6.96 million
Apr 27, 10 PM $0.886
+0.26%
$93.93 million $7.02 million
Apr 27, 9 PM $0.884
-0.24%
$93.68 million $7.14 million
Apr 27, 8 PM $0.886
+0.00%
$93.9 million $7.22 million
Apr 27, 7 PM $0.886
-0.19%
$93.9 million $7.15 million
Apr 27, 6 PM $0.887
+0.18%
$94.08 million $7.15 million
Apr 27, 5 PM $0.886
-0.04%
$93.91 million $7.05 million
Apr 27, 4 PM $0.886
+0.11%
$93.95 million $6.8 million
Apr 27, 3 PM $0.885
-1.18%
$93.83 million $6.65 million
Apr 27, 2 PM $0.896
+0.68%
$94.96 million $6.23 million
Apr 27, 1 PM $0.89
-0.40%
$94.33 million $6.09 million
Apr 27, 12 PM $0.893
-0.02%
$94.7 million $6.02 million
Apr 27, 11 AM $0.894
+0.19%
$94.72 million $6.07 million
Apr 27, 10 AM $0.892
-0.55%
$94.55 million $6.15 million
Apr 27, 9 AM $0.897
+0.36%
$95.08 million $6.04 million
Apr 27, 8 AM $0.894
+0.13%
$94.74 million $5.88 million
Apr 27, 7 AM $0.893
-0.21%
$94.67 million $5.73 million
Apr 27, 6 AM $0.895
-0.33%
$94.86 million $5.3 million
Apr 27, 5 AM $0.898
-1.55%
$95.15 million $5.08 million
Apr 27, 4 AM $0.912
-0.21%
$96.65 million $4.76 million
Apr 27, 3 AM $0.914
-0.19%
$96.85 million $4.75 million
Apr 27, 2 AM $0.915
-0.20%
$97.04 million $4.7 million
Apr 27, 1 AM $0.917
+0.53%
$97.24 million $4.66 million
Apr 27, 12 AM $0.912
+0.42%
$96.73 million $4.48 million
Apr 26, 11 PM $0.909
-0.21%
$96.32 million $4.35 million
Apr 26, 10 PM $0.91
+0.21%
$96.52 million $4.17 million
Apr 26, 9 PM $0.909
+0.01%
$96.32 million $3.93 million
Apr 26, 8 PM $0.908
+0.03%
$96.31 million $3.82 million
Apr 26, 7 PM $0.908
+0.15%
$96.28 million $3.8 million
Apr 26, 6 PM $0.907
+0.13%
$96.13 million $3.71 million
Apr 26, 5 PM $0.906
+0.03%
$96.01 million $3.61 million
Apr 26, 4 PM $0.905
-0.19%
$95.98 million $3.65 million
Apr 26, 3 PM $0.907
+0.17%
$96.17 million $3.82 million
Apr 26, 2 PM $0.906
+0.37%
$96.01 million $3.93 million
Apr 26, 1 PM $0.902
-0.30%
$95.65 million $3.97 million
Apr 26, 12 PM $0.905
-1.06%
$95.94 million $3.9 million
Apr 26, 11 AM $0.915
+0.92%
$96.97 million $3.91 million
Apr 26, 10 AM $0.906
+0.22%
$96.09 million $4.01 million