QTUM Historical Data

QTUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.42
-0.56%
$ 150.68 million $ 14.75 million
Dec 5, 7 PM $ 1.43
+0.45%
$ 151.58 million $ 14.73 million
Dec 5, 6 PM $ 1.42
-0.63%
$ 150.85 million $ 15.12 million
Dec 5, 5 PM $ 1.43
+0.64%
$ 151.83 million $ 14.94 million
Dec 5, 4 PM $ 1.42
-4.31%
$ 150.83 million $ 14.82 million
Dec 5, 3 PM $ 1.49
+0.47%
$ 157.62 million $ 14.81 million
Dec 5, 2 PM $ 1.48
+0.26%
$ 156.87 million $ 15.04 million
Dec 5, 1 PM $ 1.48
-0.19%
$ 156.45 million $ 14.91 million
Dec 5, 12 PM $ 1.48
+0.74%
$ 156.75 million $ 13.76 million
Dec 5, 11 AM $ 1.47
-0.40%
$ 155.6 million $ 13.67 million
Dec 5, 10 AM $ 1.47
+0.14%
$ 156.22 million $ 13.43 million
Dec 5, 9 AM $ 1.47
-1.81%
$ 155.97 million $ 13.12 million
Dec 5, 8 AM $ 1.5
+0.99%
$ 159.22 million $ 13.8 million
Dec 5, 7 AM $ 1.49
-0.43%
$ 157.66 million $ 12.8 million
Dec 5, 6 AM $ 1.49
+0.69%
$ 158.33 million $ 14.13 million
Dec 5, 5 AM $ 1.48
+0.47%
$ 157.25 million $ 13.46 million
Dec 5, 4 AM $ 1.48
-2.44%
$ 158.33 million $ 14.91 million
Dec 5, 3 AM $ 1.51
+0.19%
$ 160.43 million $ 14.8 million
Dec 5, 2 AM $ 1.51
+0.19%
$ 160.12 million $ 14.91 million
Dec 5, 1 AM $ 1.51
-0.06%
$ 159.81 million $ 14.08 million
Dec 5, 12 AM $ 1.51
+1.26%
$ 159.9 million $ 15.81 million
Dec 4, 11 PM $ 1.49
+0.31%
$ 157.92 million $ 15.09 million
Dec 4, 10 PM $ 1.49
-1.08%
$ 157.41 million $ 15.69 million
Dec 4, 9 PM $ 1.5
-0.45%
$ 159.3 million $ 17.46 million
Dec 4, 8 PM $ 1.51
-0.22%
$ 159.5 million $ 17.67 million
Dec 4, 7 PM $ 1.51
-0.45%
$ 160.33 million $ 16.86 million
Dec 4, 6 PM $ 1.52
-0.33%
$ 160.92 million $ 17.31 million
Dec 4, 5 PM $ 1.52
+0.19%
$ 161.45 million $ 17.72 million
Dec 4, 4 PM $ 1.52
-0.47%
$ 161.15 million $ 18.21 million
Dec 4, 3 PM $ 1.53
+1.59%
$ 161.91 million $ 18.64 million
Dec 4, 2 PM $ 1.5
-1.08%
$ 159.37 million $ 18.65 million
Dec 4, 1 PM $ 1.52
-0.29%
$ 161.12 million $ 20.35 million
Dec 4, 12 PM $ 1.53
-0.54%
$ 161.56 million $ 20.28 million
Dec 4, 11 AM $ 1.53
-0.28%
$ 162.47 million $ 19.61 million
Dec 4, 10 AM $ 1.54
-0.15%
$ 163.11 million $ 20.85 million
Dec 4, 9 AM $ 1.54
+0.35%
$ 163.35 million $ 21.2 million
Dec 4, 8 AM $ 1.54
-0.35%
$ 162.78 million $ 20.39 million
Dec 4, 7 AM $ 1.54
-0.02%
$ 163.35 million $ 21.51 million
Dec 4, 6 AM $ 1.54
+0.46%
$ 163.38 million $ 21.55 million
Dec 4, 5 AM $ 1.54
-0.37%
$ 162.64 million $ 21.77 million
Dec 4, 4 AM $ 1.54
-0.53%
$ 163.42 million $ 21 million
Dec 4, 3 AM $ 1.55
-0.17%
$ 164.09 million $ 22.32 million
Dec 4, 2 AM $ 1.55
+0.44%
$ 164.37 million $ 22.31 million
Dec 4, 1 AM $ 1.55
-0.91%
$ 163.64 million $ 22.52 million
Dec 4, 12 AM $ 1.56
+0.21%
$ 165.1 million $ 21.2 million
Dec 3, 11 PM $ 1.56
-0.73%
$ 164.91 million $ 22.16 million
Dec 3, 10 PM $ 1.57
-0.08%
$ 166.02 million $ 21.99 million
Dec 3, 9 PM $ 1.57
+1.44%
$ 166.15 million $ 20.53 million
Dec 3, 8 PM $ 1.55
-0.29%
$ 163.79 million $ 21.37 million
Dec 3, 7 PM $ 1.55
+0.47%
$ 164.26 million $ 21.77 million