QTUM Historical Data

QTUM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.915
+0.92%
$96.97 million $3.91 million
Apr 26, 10 AM $0.906
+0.22%
$96.09 million $4.01 million
Apr 26, 9 AM $0.904
-0.06%
$95.88 million $4.08 million
Apr 26, 8 AM $0.905
-0.04%
$95.93 million $4.18 million
Apr 26, 7 AM $0.905
+0.08%
$95.97 million $4.28 million
Apr 26, 6 AM $0.905
+0.12%
$95.9 million $4.38 million
Apr 26, 5 AM $0.904
+0.15%
$95.78 million $4.45 million
Apr 26, 4 AM $0.902
+0.73%
$95.64 million $4.34 million
Apr 26, 3 AM $0.896
+0.10%
$94.95 million $4.33 million
Apr 26, 2 AM $0.895
+0.35%
$94.85 million $4.33 million
Apr 26, 1 AM $0.892
-0.45%
$94.52 million $4.42 million
Apr 26, 12 AM $0.896
-0.03%
$94.94 million $4.52 million
Apr 25, 11 PM $0.896
-0.11%
$94.97 million $4.56 million
Apr 25, 10 PM $0.897
+0.29%
$95.07 million $4.62 million
Apr 25, 9 PM $0.894
-0.04%
$94.8 million $4.69 million
Apr 25, 8 PM $0.895
+0.06%
$94.84 million $4.78 million
Apr 25, 7 PM $0.894
-0.19%
$94.78 million $4.9 million
Apr 25, 6 PM $0.896
+0.17%
$94.96 million $4.97 million
Apr 25, 5 PM $0.894
-0.28%
$94.8 million $5.1 million
Apr 25, 4 PM $0.897
-0.45%
$95.07 million $5.26 million
Apr 25, 3 PM $0.901
-0.27%
$95.5 million $5.19 million
Apr 25, 2 PM $0.903
-0.04%
$95.76 million $5.57 million
Apr 25, 1 PM $0.904
-0.12%
$95.79 million $5.74 million
Apr 25, 12 PM $0.905
-0.42%
$95.91 million $6.08 million
Apr 25, 11 AM $0.909
-0.55%
$96.31 million $6.18 million
Apr 25, 10 AM $0.914
-0.27%
$96.85 million $6.18 million
Apr 25, 9 AM $0.916
+0.57%
$97.11 million $6.35 million
Apr 25, 8 AM $0.911
-0.13%
$96.56 million $6.44 million
Apr 25, 7 AM $0.912
+0.11%
$96.68 million $6.67 million
Apr 25, 6 AM $0.911
-0.33%
$96.57 million $6.92 million
Apr 25, 5 AM $0.914
+0.60%
$96.89 million $7.24 million
Apr 25, 4 AM $0.909
-0.19%
$96.32 million $7.43 million
Apr 25, 3 AM $0.91
+0.04%
$96.5 million $7.55 million
Apr 25, 2 AM $0.91
+0.12%
$96.46 million $7.79 million
Apr 25, 1 AM $0.909
-0.02%
$96.34 million $7.85 million
Apr 25, 12 AM $0.909
+0.54%
$96.36 million $7.84 million
Apr 24, 11 PM $0.904
+0.08%
$95.85 million $7.8 million
Apr 24, 10 PM $0.903
-0.77%
$95.77 million $7.8 million
Apr 24, 9 PM $0.91
-0.23%
$96.5 million $8 million
Apr 24, 8 PM $0.912
+0.12%
$96.73 million $7.93 million
Apr 24, 7 PM $0.911
+0.43%
$96.61 million $7.96 million
Apr 24, 6 PM $0.907
-0.14%
$96.2 million $8.02 million
Apr 24, 5 PM $0.909
-0.25%
$96.33 million $8.14 million
Apr 24, 4 PM $0.911
-0.29%
$96.57 million $8.41 million
Apr 24, 3 PM $0.914
+0.78%
$96.84 million $8.48 million
Apr 24, 2 PM $0.906
-0.19%
$96.09 million $8.37 million
Apr 24, 1 PM $0.908
+0.04%
$96.27 million $8.29 million
Apr 24, 12 PM $0.908
-0.33%
$96.24 million $8.02 million
Apr 24, 11 AM $0.911
+0.59%
$96.56 million $7.89 million
Apr 24, 10 AM $0.906
-0.08%
$95.99 million $7.82 million