QTUM Historical Data

QTUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.55
-0.29%
$ 163.79 million $ 21.37 million
Dec 3, 7 PM $ 1.55
+0.47%
$ 164.26 million $ 21.77 million
Dec 3, 6 PM $ 1.54
+0.10%
$ 163.5 million $ 21.95 million
Dec 3, 5 PM $ 1.54
+0.69%
$ 163.57 million $ 22.5 million
Dec 3, 4 PM $ 1.53
-0.40%
$ 162.34 million $ 22.39 million
Dec 3, 3 PM $ 1.54
+0.62%
$ 162.87 million $ 22.84 million
Dec 3, 2 PM $ 1.53
-0.05%
$ 161.97 million $ 24.04 million
Dec 3, 1 PM $ 1.53
-0.44%
$ 161.88 million $ 23.17 million
Dec 3, 12 PM $ 1.54
-0.33%
$ 162.61 million $ 23.29 million
Dec 3, 11 AM $ 1.54
+0.02%
$ 163.16 million $ 23.1 million
Dec 3, 10 AM $ 1.54
-0.14%
$ 163.18 million $ 23.07 million
Dec 3, 9 AM $ 1.54
+0.11%
$ 163.4 million $ 22.95 million
Dec 3, 8 AM $ 1.54
+0.42%
$ 163.3 million $ 23.38 million
Dec 3, 7 AM $ 1.53
-0.14%
$ 162.53 million $ 23.69 million
Dec 3, 6 AM $ 1.54
-0.02%
$ 162.75 million $ 23.65 million
Dec 3, 5 AM $ 1.54
+0.06%
$ 163.01 million $ 23.27 million
Dec 3, 4 AM $ 1.54
+0.78%
$ 162.76 million $ 22.9 million
Dec 3, 3 AM $ 1.53
-0.19%
$ 161.66 million $ 22.81 million
Dec 3, 2 AM $ 1.53
+0.56%
$ 161.69 million $ 22.93 million
Dec 3, 1 AM $ 1.52
+0.17%
$ 160.92 million $ 22.72 million
Dec 3, 12 AM $ 1.52
-0.26%
$ 160.64 million $ 23.05 million
Dec 2, 11 PM $ 1.52
-0.68%
$ 161.06 million $ 22.97 million
Dec 2, 10 PM $ 1.53
+0.20%
$ 162.16 million $ 23.05 million
Dec 2, 9 PM $ 1.53
+0.45%
$ 161.91 million $ 23.21 million
Dec 2, 8 PM $ 1.52
-0.75%
$ 161.08 million $ 23.85 million
Dec 2, 7 PM $ 1.53
+0.43%
$ 162.3 million $ 22.87 million
Dec 2, 6 PM $ 1.53
+1.53%
$ 161.6 million $ 22.94 million
Dec 2, 5 PM $ 1.5
+0.55%
$ 159.31 million $ 22.59 million
Dec 2, 4 PM $ 1.49
+0.08%
$ 157.9 million $ 22.92 million
Dec 2, 3 PM $ 1.49
+2.88%
$ 158.18 million $ 24.32 million
Dec 2, 2 PM $ 1.45
+1.45%
$ 153.76 million $ 23.22 million
Dec 2, 1 PM $ 1.43
+1.07%
$ 151.57 million $ 23.02 million
Dec 2, 12 PM $ 1.42
+0.19%
$ 149.96 million $ 23.77 million
Dec 2, 11 AM $ 1.41
+0.25%
$ 149.55 million $ 24.81 million
Dec 2, 10 AM $ 1.41
+0.85%
$ 149.3 million $ 25.2 million
Dec 2, 9 AM $ 1.4
-0.24%
$ 148.04 million $ 25.56 million
Dec 2, 8 AM $ 1.4
-0.99%
$ 148.4 million $ 26.22 million
Dec 2, 7 AM $ 1.42
-0.54%
$ 149.89 million $ 26.38 million
Dec 2, 6 AM $ 1.42
+0.22%
$ 150.7 million $ 26.68 million
Dec 2, 5 AM $ 1.42
-0.29%
$ 150.39 million $ 26.82 million
Dec 2, 4 AM $ 1.42
-0.50%
$ 150.83 million $ 27.19 million
Dec 2, 3 AM $ 1.43
+0.12%
$ 151.61 million $ 28.19 million
Dec 2, 2 AM $ 1.43
-0.25%
$ 151.43 million $ 29.01 million
Dec 2, 1 AM $ 1.43
-0.21%
$ 151.86 million $ 29.9 million
Dec 2, 12 AM $ 1.44
-0.33%
$ 152.18 million $ 31.51 million
Dec 1, 11 PM $ 1.44
-0.20%
$ 152.73 million $ 34.05 million
Dec 1, 10 PM $ 1.44
+0.40%
$ 152.9 million $ 34.1 million
Dec 1, 9 PM $ 1.44
+0.79%
$ 152.29 million $ 33.71 million
Dec 1, 8 PM $ 1.43
+0.92%
$ 151.1 million $ 32.82 million
Dec 1, 7 PM $ 1.41
-0.31%
$ 149.72 million $ 32.1 million