QTUM Historical Data

QTUM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1.41
-0.31%
$ 149.72 million $ 32.1 million
Dec 1, 6 PM $ 1.42
+0.25%
$ 150.04 million $ 31.74 million
Dec 1, 5 PM $ 1.41
+0.18%
$ 149.81 million $ 30.9 million
Dec 1, 4 PM $ 1.41
-0.59%
$ 149.55 million $ 30.13 million
Dec 1, 3 PM $ 1.42
-0.97%
$ 150.43 million $ 28.89 million
Dec 1, 2 PM $ 1.43
+0.80%
$ 151.9 million $ 27.33 million
Dec 1, 1 PM $ 1.42
+0.03%
$ 150.69 million $ 26.37 million
Dec 1, 12 PM $ 1.42
-0.42%
$ 152.12 million $ 26.8 million
Dec 1, 11 AM $ 1.43
-0.81%
$ 151.28 million $ 24.44 million
Dec 1, 10 AM $ 1.44
-0.14%
$ 152.52 million $ 23.73 million
Dec 1, 9 AM $ 1.44
+0.30%
$ 152.71 million $ 23.25 million
Dec 1, 8 AM $ 1.44
+0.09%
$ 152.31 million $ 22.14 million
Dec 1, 7 AM $ 1.44
+0.32%
$ 152.12 million $ 21.79 million
Dec 1, 6 AM $ 1.43
+0.08%
$ 151.68 million $ 21.45 million
Dec 1, 5 AM $ 1.43
+0.23%
$ 151.56 million $ 21.09 million
Dec 1, 4 AM $ 1.43
-0.93%
$ 151.21 million $ 20.35 million
Dec 1, 3 AM $ 1.44
-1.11%
$ 152.7 million $ 19.1 million
Dec 1, 2 AM $ 1.46
+0.02%
$ 154.35 million $ 18.06 million
Dec 1, 1 AM $ 1.46
-0.83%
$ 154.31 million $ 16.88 million
Dec 1, 12 AM $ 1.47
-6.00%
$ 158.75 million $ 15.86 million
Nov 30, 11 PM $ 1.56
-0.35%
$ 165.54 million $ 12.98 million
Nov 30, 10 PM $ 1.57
+0.03%
$ 166.11 million $ 11.3 million
Nov 30, 9 PM $ 1.57
-0.25%
$ 166.06 million $ 11.21 million
Nov 30, 8 PM $ 1.57
-0.06%
$ 166.48 million $ 11.23 million
Nov 30, 7 PM $ 1.57
-0.26%
$ 166.57 million $ 11.32 million
Nov 30, 6 PM $ 1.58
-0.08%
$ 166.99 million $ 11.5 million
Nov 30, 5 PM $ 1.58
-0.67%
$ 167.12 million $ 11.9 million
Nov 30, 4 PM $ 1.59
+0.39%
$ 168.25 million $ 12.02 million
Nov 30, 3 PM $ 1.58
-0.80%
$ 167.59 million $ 12.98 million
Nov 30, 2 PM $ 1.6
-0.24%
$ 168.94 million $ 11.46 million
Nov 30, 1 PM $ 1.6
+0.31%
$ 169.34 million $ 12.37 million
Nov 30, 12 PM $ 1.59
+0.61%
$ 168.8 million $ 11.08 million
Nov 30, 11 AM $ 1.58
-0.89%
$ 167.77 million $ 11.22 million
Nov 30, 10 AM $ 1.6
+0.04%
$ 169.27 million $ 12.09 million
Nov 30, 9 AM $ 1.6
-0.30%
$ 169.21 million $ 12.13 million
Nov 30, 8 AM $ 1.6
+0.86%
$ 169.73 million $ 11.98 million
Nov 30, 7 AM $ 1.59
-0.44%
$ 168.28 million $ 10.75 million
Nov 30, 6 AM $ 1.6
+0.45%
$ 169.06 million $ 10.61 million
Nov 30, 5 AM $ 1.59
-0.51%
$ 168.31 million $ 11.72 million
Nov 30, 4 AM $ 1.6
+0.15%
$ 169.17 million $ 10.89 million
Nov 30, 3 AM $ 1.6
-0.50%
$ 168.92 million $ 11.84 million
Nov 30, 2 AM $ 1.6
-0.34%
$ 169.76 million $ 11.98 million
Nov 30, 1 AM $ 1.61
+0.86%
$ 170.1 million $ 11.92 million
Nov 30, 12 AM $ 1.6
-0.26%
$ 168.89 million $ 10.98 million
Nov 29, 11 PM $ 1.6
+0.00%
$ 169.33 million $ 11.2 million
Nov 29, 10 PM $ 1.6
+0.25%
$ 169.32 million $ 11.25 million
Nov 29, 9 PM $ 1.6
-0.86%
$ 168.9 million $ 11.49 million
Nov 29, 8 PM $ 1.61
+0.34%
$ 170.37 million $ 12.47 million
Nov 29, 7 PM $ 1.6
-0.33%
$ 169.79 million $ 12.48 million
Nov 29, 6 PM $ 1.61
+0.20%
$ 170.35 million $ 11.35 million