Coinranking
QTUM Historical Data
QTUM
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 10 AM | $0.906 | -0.08% | ||
| Apr 24, 9 AM | $0.906 | -0.33% | ||
| Apr 24, 8 AM | $0.909 | +0.44% | ||
| Apr 24, 7 AM | $0.905 | -0.24% | ||
| Apr 24, 6 AM | $0.907 | +0.08% | ||
| Apr 24, 5 AM | $0.907 | +0.66% | ||
| Apr 24, 4 AM | $0.901 | -0.16% | ||
| Apr 24, 3 AM | $0.902 | -0.32% | ||
| Apr 24, 2 AM | $0.905 | -0.52% | ||
| Apr 24, 1 AM | $0.91 | -0.01% | ||
| Apr 24, 12 AM | $0.91 | +0.32% | ||
| Apr 23, 11 PM | $0.907 | +0.19% | ||
| Apr 23, 10 PM | $0.905 | -0.08% | ||
| Apr 23, 9 PM | $0.906 | +0.35% | ||
| Apr 23, 8 PM | $0.903 | +0.52% | ||
| Apr 23, 7 PM | $0.898 | +0.32% | ||
| Apr 23, 6 PM | $0.895 | -0.26% | ||
| Apr 23, 5 PM | $0.898 | -1.00% | ||
| Apr 23, 4 PM | $0.907 | -0.32% | ||
| Apr 23, 3 PM | $0.91 | +0.39% | ||
| Apr 23, 2 PM | $0.906 | +0.61% | ||
| Apr 23, 1 PM | $0.901 | +0.40% | ||
| Apr 23, 12 PM | $0.897 | +0.11% | ||
| Apr 23, 11 AM | $0.896 | +0.80% | ||
| Apr 23, 10 AM | $0.889 | -0.11% | ||
| Apr 23, 9 AM | $0.89 | -0.75% | ||
| Apr 23, 8 AM | $0.897 | +0.18% | ||
| Apr 23, 7 AM | $0.895 | -0.23% | ||
| Apr 23, 6 AM | $0.897 | +0.36% | ||
| Apr 23, 5 AM | $0.894 | +0.06% | ||
| Apr 23, 4 AM | $0.894 | +0.28% | ||
| Apr 23, 3 AM | $0.891 | -0.83% | ||
| Apr 23, 2 AM | $0.899 | -0.48% | ||
| Apr 23, 1 AM | $0.903 | +0.03% | ||
| Apr 23, 12 AM | $0.903 | -0.17% | ||
| Apr 22, 11 PM | $0.904 | -0.76% | ||
| Apr 22, 10 PM | $0.911 | -0.69% | ||
| Apr 22, 9 PM | $0.917 | +0.67% | ||
| Apr 22, 8 PM | $0.911 | -0.49% | ||
| Apr 22, 7 PM | $0.916 | -0.56% | ||
| Apr 22, 6 PM | $0.921 | -0.29% | ||
| Apr 22, 5 PM | $0.924 | +0.18% | ||
| Apr 22, 4 PM | $0.922 | -0.22% | ||
| Apr 22, 3 PM | $0.924 | -0.07% | ||
| Apr 22, 2 PM | $0.925 | +0.23% | ||
| Apr 22, 1 PM | $0.922 | +0.19% | ||
| Apr 22, 12 PM | $0.921 | -0.43% | ||
| Apr 22, 11 AM | $0.925 | -0.93% | ||
| Apr 22, 10 AM | $0.933 | +0.11% | ||
| Apr 22, 9 AM | $0.932 | -0.23% | ||