QTUM Historical Data

QTUM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.6
-0.33%
$ 169.79 million $ 12.48 million
Nov 29, 6 PM $ 1.61
+0.20%
$ 170.35 million $ 11.35 million
Nov 29, 5 PM $ 1.61
-0.77%
$ 170.01 million $ 11.29 million
Nov 29, 4 PM $ 1.62
+0.00%
$ 171.34 million $ 12.82 million
Nov 29, 3 PM $ 1.62
-0.06%
$ 171.35 million $ 13.34 million
Nov 29, 2 PM $ 1.62
-0.02%
$ 171.44 million $ 13.74 million
Nov 29, 1 PM $ 1.62
+0.03%
$ 171.76 million $ 14.36 million
Nov 29, 12 PM $ 1.62
-0.09%
$ 171.87 million $ 14.51 million
Nov 29, 11 AM $ 1.62
+1.14%
$ 171.57 million $ 14.37 million
Nov 29, 10 AM $ 1.6
+0.30%
$ 169.64 million $ 13.75 million
Nov 29, 9 AM $ 1.6
-0.68%
$ 169.27 million $ 13.72 million
Nov 29, 8 AM $ 1.61
-0.10%
$ 170.29 million $ 14.98 million
Nov 29, 7 AM $ 1.61
-0.46%
$ 170.47 million $ 15.7 million
Nov 29, 6 AM $ 1.62
-0.54%
$ 171.25 million $ 15.76 million
Nov 29, 5 AM $ 1.63
-0.04%
$ 172.17 million $ 15.67 million
Nov 29, 4 AM $ 1.63
+0.65%
$ 171.59 million $ 15.78 million
Nov 29, 3 AM $ 1.62
-0.07%
$ 171.14 million $ 15.82 million
Nov 29, 2 AM $ 1.62
+0.01%
$ 171.26 million $ 15.67 million
Nov 29, 1 AM $ 1.62
-0.32%
$ 171.18 million $ 15.87 million
Nov 29, 12 AM $ 1.62
+0.23%
$ 171.53 million $ 16.14 million
Nov 28, 11 PM $ 1.62
-0.24%
$ 171.39 million $ 16.19 million
Nov 28, 10 PM $ 1.62
+0.21%
$ 171.8 million $ 16.3 million
Nov 28, 9 PM $ 1.62
-0.57%
$ 171.45 million $ 16.23 million
Nov 28, 8 PM $ 1.63
-0.04%
$ 172.46 million $ 16.21 million
Nov 28, 7 PM $ 1.63
+0.73%
$ 172.52 million $ 16 million
Nov 28, 6 PM $ 1.62
+0.08%
$ 171.11 million $ 15.92 million
Nov 28, 5 PM $ 1.62
-0.37%
$ 171.05 million $ 15.82 million
Nov 28, 4 PM $ 1.62
-1.15%
$ 171.84 million $ 15.05 million
Nov 28, 3 PM $ 1.64
+0.24%
$ 173.61 million $ 14.5 million
Nov 28, 2 PM $ 1.64
-0.42%
$ 173.43 million $ 14.12 million
Nov 28, 1 PM $ 1.64
+0.93%
$ 173.78 million $ 13.38 million
Nov 28, 12 PM $ 1.63
-0.47%
$ 172.5 million $ 13.46 million
Nov 28, 11 AM $ 1.64
+0.29%
$ 173.29 million $ 13.77 million
Nov 28, 10 AM $ 1.63
+0.23%
$ 172.87 million $ 13.81 million
Nov 28, 9 AM $ 1.63
-0.02%
$ 172.59 million $ 13.86 million
Nov 28, 8 AM $ 1.63
+1.61%
$ 172.51 million $ 13.88 million
Nov 28, 7 AM $ 1.6
+0.79%
$ 170.46 million $ 13.67 million
Nov 28, 6 AM $ 1.59
-0.52%
$ 168.44 million $ 12.56 million
Nov 28, 5 AM $ 1.6
-0.07%
$ 169.32 million $ 12.55 million
Nov 28, 4 AM $ 1.6
+0.11%
$ 169.44 million $ 14.13 million
Nov 28, 3 AM $ 1.6
+0.07%
$ 169.25 million $ 12.76 million
Nov 28, 2 AM $ 1.6
+0.30%
$ 169.02 million $ 13.03 million
Nov 28, 1 AM $ 1.59
-1.41%
$ 168.62 million $ 13.58 million
Nov 28, 12 AM $ 1.62
-0.20%
$ 171.03 million $ 15.06 million
Nov 27, 11 PM $ 1.62
-0.33%
$ 170.3 million $ 13.76 million
Nov 27, 10 PM $ 1.62
-0.59%
$ 170.2 million $ 13.99 million
Nov 27, 9 PM $ 1.63
-0.13%
$ 172.96 million $ 15.42 million
Nov 27, 8 PM $ 1.64
+0.69%
$ 173.19 million $ 15.71 million
Nov 27, 7 PM $ 1.62
-0.18%
$ 172.1 million $ 14.74 million
Nov 27, 6 PM $ 1.63
+0.41%
$ 172.24 million $ 15.07 million