QTUM Historical Data

QTUM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.932
-0.23%
$98.84 million $8.3 million
Apr 22, 8 AM $0.935
+0.43%
$99.07 million $8.16 million
Apr 22, 7 AM $0.93
+0.21%
$98.64 million $8.08 million
Apr 22, 6 AM $0.929
+0.11%
$98.43 million $7.94 million
Apr 22, 5 AM $0.927
+0.72%
$98.32 million $7.9 million
Apr 22, 4 AM $0.921
+0.16%
$97.62 million $7.32 million
Apr 22, 3 AM $0.919
+0.42%
$97.46 million $7.26 million
Apr 22, 2 AM $0.916
+0.97%
$97.05 million $6.97 million
Apr 22, 1 AM $0.907
-0.41%
$96.12 million $6.64 million
Apr 22, 12 AM $0.91
-0.04%
$96.52 million $6.66 million
Apr 21, 11 PM $0.911
+0.39%
$96.56 million $6.67 million
Apr 21, 10 PM $0.907
+0.07%
$96.18 million $6.64 million
Apr 21, 9 PM $0.907
+0.11%
$96.11 million $6.79 million
Apr 21, 8 PM $0.906
+0.76%
$96 million $6.84 million
Apr 21, 7 PM $0.899
-0.78%
$95.28 million $6.69 million
Apr 21, 6 PM $0.906
-0.05%
$96.03 million $6.67 million
Apr 21, 5 PM $0.907
-0.10%
$96.11 million $6.84 million
Apr 21, 4 PM $0.908
-0.37%
$96.21 million $6.73 million
Apr 21, 3 PM $0.911
+0.23%
$96.57 million $6.85 million
Apr 21, 2 PM $0.909
+0.03%
$96.35 million $7.16 million
Apr 21, 1 PM $0.909
-0.14%
$96.32 million $7.34 million
Apr 21, 12 PM $0.91
-0.18%
$96.45 million $7.56 million
Apr 21, 11 AM $0.911
-0.29%
$96.62 million $7.78 million
Apr 21, 10 AM $0.914
+0.13%
$96.9 million $7.72 million
Apr 21, 9 AM $0.913
+0.29%
$96.78 million $7.8 million
Apr 21, 8 AM $0.91
+0.39%
$96.49 million $7.94 million
Apr 21, 7 AM $0.907
+0.03%
$96.12 million $8.1 million
Apr 21, 6 AM $0.906
-0.23%
$96.09 million $8.31 million
Apr 21, 5 AM $0.909
+0.02%
$96.31 million $8.31 million
Apr 21, 4 AM $0.908
-0.26%
$96.29 million $8.46 million
Apr 21, 3 AM $0.911
-0.34%
$96.54 million $8.34 million
Apr 21, 2 AM $0.914
-0.20%
$96.87 million $8.21 million
Apr 21, 1 AM $0.916
+0.21%
$97.07 million $8.17 million
Apr 21, 12 AM $0.914
-0.20%
$96.86 million $8.17 million
Apr 20, 11 PM $0.916
+0.01%
$97.05 million $8.2 million
Apr 20, 10 PM $0.915
-0.71%
$97.04 million $8.37 million
Apr 20, 9 PM $0.922
-0.14%
$97.74 million $8.65 million
Apr 20, 8 PM $0.923
+0.56%
$97.87 million $8.59 million
Apr 20, 7 PM $0.918
-0.44%
$97.33 million $8.59 million
Apr 20, 6 PM $0.922
+0.63%
$97.76 million $8.34 million
Apr 20, 5 PM $0.916
+0.39%
$97.15 million $8.19 million
Apr 20, 4 PM $0.913
+0.12%
$96.77 million $8.18 million
Apr 20, 3 PM $0.912
+0.42%
$96.66 million $8.18 million
Apr 20, 2 PM $0.908
-0.73%
$96.24 million $7.95 million
Apr 20, 1 PM $0.915
+0.14%
$96.96 million $7.68 million
Apr 20, 12 PM $0.913
+0.61%
$96.82 million $7.48 million
Apr 20, 11 AM $0.908
+0.02%
$96.23 million $7.17 million
Apr 20, 10 AM $0.908
+0.12%
$96.21 million $7.11 million
Apr 20, 9 AM $0.906
+0.17%
$96.1 million $7.04 million
Apr 20, 8 AM $0.905
+0.13%
$95.94 million $6.9 million