Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.69
-1.73%
$73.18 million $11.2 million
Jun 9, 1 PM $0.702
+0.06%
$74.47 million $10.76 million
Jun 9, 12 PM $0.702
-0.51%
$74.42 million $10.78 million
Jun 9, 11 AM $0.705
-0.47%
$74.81 million $11.04 million
Jun 9, 10 AM $0.709
+3.78%
$75.16 million $11.21 million
Jun 9, 9 AM $0.683
-1.13%
$72.42 million $9.83 million
Jun 9, 8 AM $0.691
-0.69%
$73.25 million $9.82 million
Jun 9, 7 AM $0.696
+0.57%
$73.76 million $10.09 million
Jun 9, 6 AM $0.692
-0.38%
$73.35 million $9.95 million
Jun 9, 5 AM $0.694
+0.09%
$73.63 million $9.95 million
Jun 9, 4 AM $0.694
+1.21%
$73.57 million $10.15 million
Jun 9, 3 AM $0.685
-0.21%
$72.69 million $10.12 million
Jun 9, 2 AM $0.687
-1.02%
$72.84 million $10.08 million
Jun 9, 1 AM $0.694
+0.21%
$73.59 million $10.07 million
Jun 9, 12 AM $0.693
-2.10%
$73.43 million $10.1 million
Jun 8, 11 PM $0.707
-0.56%
$75.01 million $9.81 million
Jun 8, 10 PM $0.711
-0.81%
$75.43 million $9.92 million
Jun 8, 9 PM $0.717
+0.61%
$76.05 million $10.65 million
Jun 8, 8 PM $0.713
+0.26%
$75.59 million $10.67 million
Jun 8, 7 PM $0.711
-0.25%
$75.39 million $10.6 million
Jun 8, 6 PM $0.713
-0.37%
$75.58 million $10.86 million
Jun 8, 5 PM $0.715
+0.30%
$75.86 million $10.87 million
Jun 8, 4 PM $0.713
+0.35%
$75.64 million $10.81 million
Jun 8, 3 PM $0.711
-0.23%
$75.38 million $10.65 million
Jun 8, 2 PM $0.712
-0.23%
$75.55 million $10.18 million
Jun 8, 1 PM $0.714
-0.47%
$75.73 million $9.83 million
Jun 8, 12 PM $0.718
+0.50%
$76.09 million $9.59 million
Jun 8, 11 AM $0.714
+0.91%
$75.71 million $9.52 million
Jun 8, 10 AM $0.708
+0.12%
$75.02 million $9.13 million
Jun 8, 9 AM $0.707
+1.03%
$74.93 million $9.07 million
Jun 8, 8 AM $0.699
-1.07%
$74.17 million $9.05 million
Jun 8, 7 AM $0.707
+0.44%
$74.97 million $8.81 million
Jun 8, 6 AM $0.704
+0.53%
$74.64 million $8.86 million
Jun 8, 5 AM $0.7
-0.37%
$74.25 million $8.9 million
Jun 8, 4 AM $0.703
-0.98%
$74.52 million $8.8 million
Jun 8, 3 AM $0.71
-0.04%
$75.26 million $8.74 million
Jun 8, 2 AM $0.71
-0.06%
$75.29 million $8.76 million
Jun 8, 1 AM $0.71
-0.85%
$75.33 million $8.81 million
Jun 8, 12 AM $0.717
+0.82%
$75.99 million $8.8 million
Jun 7, 11 PM $0.711
+0.02%
$75.37 million $8.65 million
Jun 7, 10 PM $0.711
+1.63%
$75.35 million $8.55 million
Jun 7, 9 PM $0.699
-0.15%
$74.14 million $7.67 million
Jun 7, 8 PM $0.7
+1.13%
$74.25 million $7.65 million
Jun 7, 7 PM $0.692
-1.67%
$73.42 million $7.6 million
Jun 7, 6 PM $0.704
-0.41%
$74.67 million $7.18 million
Jun 7, 5 PM $0.707
+0.34%
$74.98 million $7.27 million
Jun 7, 4 PM $0.705
+0.00%
$74.73 million $7.3 million
Jun 7, 3 PM $0.705
-0.36%
$74.73 million $7.57 million
Jun 7, 2 PM $0.707
+1.06%
$74.99 million $8.16 million
Jun 7, 1 PM $0.7
+0.21%
$74.2 million $8.33 million