QTUM Historical Data

QTUM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 1.63
+0.41%
$ 172.24 million $ 15.07 million
Nov 27, 5 PM $ 1.62
-0.02%
$ 171.63 million $ 15.78 million
Nov 27, 4 PM $ 1.62
+0.32%
$ 171.44 million $ 16.68 million
Nov 27, 3 PM $ 1.62
+0.60%
$ 171.11 million $ 16.77 million
Nov 27, 2 PM $ 1.61
-0.33%
$ 170.08 million $ 17.1 million
Nov 27, 1 PM $ 1.61
+1.00%
$ 170.64 million $ 18.77 million
Nov 27, 12 PM $ 1.6
-1.28%
$ 168.94 million $ 17.25 million
Nov 27, 11 AM $ 1.62
+0.39%
$ 171.14 million $ 18.69 million
Nov 27, 10 AM $ 1.61
+0.05%
$ 170.47 million $ 18.48 million
Nov 27, 9 AM $ 1.61
-0.43%
$ 170.39 million $ 18.39 million
Nov 27, 8 AM $ 1.62
+0.04%
$ 170.94 million $ 18.55 million
Nov 27, 7 AM $ 1.62
+0.07%
$ 171.06 million $ 18.27 million
Nov 27, 6 AM $ 1.61
+0.71%
$ 170.94 million $ 17.91 million
Nov 27, 5 AM $ 1.6
+0.10%
$ 169.96 million $ 17.85 million
Nov 27, 4 AM $ 1.6
-0.09%
$ 169.57 million $ 16.58 million
Nov 27, 3 AM $ 1.6
-0.31%
$ 169.71 million $ 17.82 million
Nov 27, 2 AM $ 1.61
-0.62%
$ 170.24 million $ 17.72 million
Nov 27, 1 AM $ 1.62
+0.22%
$ 171.31 million $ 15.86 million
Nov 27, 12 AM $ 1.61
+0.77%
$ 171.12 million $ 17.02 million
Nov 26, 11 PM $ 1.6
-0.57%
$ 170.8 million $ 15.71 million
Nov 26, 10 PM $ 1.61
-0.45%
$ 170.61 million $ 17.07 million
Nov 26, 9 PM $ 1.62
+0.46%
$ 171.38 million $ 17.18 million
Nov 26, 8 PM $ 1.61
-0.06%
$ 170.96 million $ 17.04 million
Nov 26, 7 PM $ 1.62
-0.31%
$ 171.06 million $ 17.24 million
Nov 26, 6 PM $ 1.62
+0.61%
$ 171.59 million $ 17.27 million
Nov 26, 5 PM $ 1.61
+2.62%
$ 170.55 million $ 16.63 million
Nov 26, 4 PM $ 1.57
+0.86%
$ 166.2 million $ 15.15 million
Nov 26, 3 PM $ 1.56
-1.17%
$ 164.76 million $ 15.13 million
Nov 26, 2 PM $ 1.57
-0.15%
$ 166.74 million $ 16.41 million
Nov 26, 1 PM $ 1.58
+1.11%
$ 166.87 million $ 16.75 million
Nov 26, 12 PM $ 1.56
-0.36%
$ 165.02 million $ 15.93 million
Nov 26, 11 AM $ 1.57
-0.60%
$ 165.74 million $ 16.02 million
Nov 26, 10 AM $ 1.57
-0.29%
$ 166.74 million $ 16.33 million
Nov 26, 9 AM $ 1.58
-0.55%
$ 167.21 million $ 17.81 million
Nov 26, 8 AM $ 1.59
-0.59%
$ 168.13 million $ 17.95 million
Nov 26, 7 AM $ 1.6
+0.11%
$ 169.14 million $ 17.98 million
Nov 26, 6 AM $ 1.6
+0.10%
$ 168.95 million $ 18.54 million
Nov 26, 5 AM $ 1.59
+0.07%
$ 168.75 million $ 18.58 million
Nov 26, 4 AM $ 1.59
+0.15%
$ 168.66 million $ 18.5 million
Nov 26, 3 AM $ 1.59
-0.61%
$ 168.41 million $ 18.72 million
Nov 26, 2 AM $ 1.6
-0.50%
$ 169.45 million $ 18.56 million
Nov 26, 1 AM $ 1.61
+0.11%
$ 170.3 million $ 18.58 million
Nov 26, 12 AM $ 1.61
-0.03%
$ 170.11 million $ 18.41 million
Nov 25, 11 PM $ 1.61
-0.14%
$ 170.18 million $ 18.41 million
Nov 25, 10 PM $ 1.61
+0.89%
$ 170.15 million $ 18.08 million
Nov 25, 9 PM $ 1.6
-0.10%
$ 168.93 million $ 17.86 million
Nov 25, 8 PM $ 1.6
+0.41%
$ 169.09 million $ 17.91 million
Nov 25, 7 PM $ 1.59
+0.22%
$ 168.4 million $ 17.89 million
Nov 25, 6 PM $ 1.59
-0.27%
$ 168.03 million $ 17.91 million
Nov 25, 5 PM $ 1.59
+0.48%
$ 168.49 million $ 18.76 million