QTUM Historical Data

QTUM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.905
+0.13%
$95.94 million $6.9 million
Apr 20, 7 AM $0.904
+0.36%
$95.81 million $6.74 million
Apr 20, 6 AM $0.901
+0.55%
$95.46 million $6.52 million
Apr 20, 5 AM $0.896
-0.83%
$94.95 million $6.52 million
Apr 20, 4 AM $0.903
-0.34%
$95.74 million $6.33 million
Apr 20, 3 AM $0.906
+0.58%
$96.07 million $6.38 million
Apr 20, 2 AM $0.901
+0.50%
$95.52 million $6.35 million
Apr 20, 1 AM $0.897
+0.11%
$95.04 million $6.39 million
Apr 20, 12 AM $0.896
+1.11%
$94.94 million $6.47 million
Apr 19, 11 PM $0.886
-0.28%
$93.89 million $6.37 million
Apr 19, 10 PM $0.889
-1.22%
$94.21 million $6.19 million
Apr 19, 9 PM $0.9
-0.08%
$95.37 million $5.66 million
Apr 19, 8 PM $0.9
-0.57%
$95.45 million $5.64 million
Apr 19, 7 PM $0.906
+0.71%
$95.99 million $5.51 million
Apr 19, 6 PM $0.899
+0.19%
$95.31 million $5.51 million
Apr 19, 5 PM $0.897
-0.85%
$95.13 million $5.59 million
Apr 19, 4 PM $0.905
-0.43%
$95.95 million $5.57 million
Apr 19, 3 PM $0.909
-0.12%
$96.36 million $5.53 million
Apr 19, 2 PM $0.91
+0.21%
$96.48 million $5.44 million
Apr 19, 1 PM $0.908
+0.47%
$96.27 million $5.57 million
Apr 19, 12 PM $0.904
-0.18%
$95.82 million $5.51 million
Apr 19, 11 AM $0.906
+0.35%
$95.99 million $5.59 million
Apr 19, 10 AM $0.902
+0.16%
$95.66 million $5.89 million
Apr 19, 9 AM $0.901
-0.02%
$95.5 million $6.26 million
Apr 19, 8 AM $0.901
+0.29%
$95.53 million $6.6 million
Apr 19, 7 AM $0.899
-0.31%
$95.25 million $7.02 million
Apr 19, 6 AM $0.901
+0.25%
$95.55 million $7.45 million
Apr 19, 5 AM $0.899
-0.50%
$95.31 million $7.31 million
Apr 19, 4 AM $0.904
-0.02%
$95.79 million $7.42 million
Apr 19, 3 AM $0.904
+0.11%
$95.81 million $7.57 million
Apr 19, 2 AM $0.903
-0.42%
$95.71 million $7.81 million
Apr 19, 1 AM $0.907
-0.45%
$96.11 million $8.08 million
Apr 19, 12 AM $0.911
-0.83%
$96.55 million $8.05 million
Apr 18, 11 PM $0.918
-0.87%
$97.36 million $8.1 million
Apr 18, 10 PM $0.926
+0.17%
$98.21 million $8.21 million
Apr 18, 9 PM $0.925
+0.18%
$98.04 million $8.37 million
Apr 18, 8 PM $0.923
+0.06%
$97.87 million $8.5 million
Apr 18, 7 PM $0.923
+0.09%
$97.81 million $8.56 million
Apr 18, 6 PM $0.922
-0.83%
$97.72 million $8.63 million
Apr 18, 5 PM $0.93
+0.25%
$98.54 million $8.68 million
Apr 18, 4 PM $0.927
-0.42%
$98.3 million $8.94 million
Apr 18, 3 PM $0.931
-0.28%
$98.71 million $9.35 million
Apr 18, 2 PM $0.934
+0.29%
$98.99 million $10.04 million
Apr 18, 1 PM $0.931
+0.13%
$98.71 million $10.59 million
Apr 18, 12 PM $0.93
-0.26%
$98.58 million $11.53 million
Apr 18, 11 AM $0.932
-0.72%
$98.83 million $11.69 million
Apr 18, 10 AM $0.939
-0.60%
$99.55 million $11.41 million
Apr 18, 9 AM $0.945
-0.61%
$100.15 million $11.22 million
Apr 18, 8 AM $0.951
-1.21%
$100.77 million $11.31 million
Apr 18, 7 AM $0.962
+0.56%
$102.01 million $11.28 million