QTUM Historical Data

QTUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 1.59
+0.48%
$ 168.49 million $ 18.76 million
Nov 25, 4 PM $ 1.58
+0.27%
$ 167.69 million $ 19.03 million
Nov 25, 3 PM $ 1.58
+0.72%
$ 167.04 million $ 19.14 million
Nov 25, 2 PM $ 1.57
-0.27%
$ 166.04 million $ 19.04 million
Nov 25, 1 PM $ 1.57
-0.96%
$ 166.49 million $ 18.93 million
Nov 25, 12 PM $ 1.59
+0.61%
$ 168.11 million $ 18.68 million
Nov 25, 11 AM $ 1.58
-0.26%
$ 167.09 million $ 18.36 million
Nov 25, 10 AM $ 1.58
+0.21%
$ 167.53 million $ 18.04 million
Nov 25, 9 AM $ 1.58
+0.67%
$ 167.17 million $ 17.8 million
Nov 25, 8 AM $ 1.57
-0.38%
$ 166.06 million $ 17.96 million
Nov 25, 7 AM $ 1.57
-0.25%
$ 166.69 million $ 17.94 million
Nov 25, 6 AM $ 1.58
-0.50%
$ 167.11 million $ 17.7 million
Nov 25, 5 AM $ 1.59
-0.13%
$ 167.97 million $ 17.91 million
Nov 25, 4 AM $ 1.59
+0.37%
$ 168.18 million $ 18.18 million
Nov 25, 3 AM $ 1.58
+0.14%
$ 167.55 million $ 18.36 million
Nov 25, 2 AM $ 1.58
+0.31%
$ 167.32 million $ 18.66 million
Nov 25, 1 AM $ 1.58
-0.25%
$ 166.86 million $ 19.26 million
Nov 25, 12 AM $ 1.58
-0.09%
$ 167.42 million $ 19.78 million
Nov 24, 11 PM $ 1.58
-0.14%
$ 167.37 million $ 20.14 million
Nov 24, 10 PM $ 1.58
-0.28%
$ 167.6 million $ 20.45 million
Nov 24, 9 PM $ 1.59
-0.43%
$ 168.06 million $ 20.63 million
Nov 24, 8 PM $ 1.59
+0.40%
$ 168.79 million $ 20.61 million
Nov 24, 7 PM $ 1.59
-0.30%
$ 168.12 million $ 20.34 million
Nov 24, 6 PM $ 1.59
+0.77%
$ 168.63 million $ 20.17 million
Nov 24, 5 PM $ 1.58
+1.88%
$ 167.34 million $ 18.35 million
Nov 24, 4 PM $ 1.55
+0.59%
$ 164.25 million $ 18 million
Nov 24, 3 PM $ 1.54
+1.40%
$ 163.24 million $ 17.96 million
Nov 24, 2 PM $ 1.52
-0.82%
$ 160.99 million $ 17.88 million
Nov 24, 1 PM $ 1.53
+0.40%
$ 162.3 million $ 17.6 million
Nov 24, 12 PM $ 1.53
+0.28%
$ 161.65 million $ 18.42 million
Nov 24, 11 AM $ 1.52
-0.47%
$ 161.31 million $ 17.39 million
Nov 24, 10 AM $ 1.53
+0.30%
$ 162.06 million $ 18.46 million
Nov 24, 9 AM $ 1.53
-1.29%
$ 161.58 million $ 18.27 million
Nov 24, 8 AM $ 1.55
-0.07%
$ 163.7 million $ 17.55 million
Nov 24, 7 AM $ 1.55
-0.30%
$ 163.74 million $ 17.41 million
Nov 24, 6 AM $ 1.55
-0.46%
$ 164.3 million $ 17.37 million
Nov 24, 5 AM $ 1.56
+0.77%
$ 165.05 million $ 17.17 million
Nov 24, 4 AM $ 1.55
-0.67%
$ 163.79 million $ 17.02 million
Nov 24, 3 AM $ 1.56
+0.35%
$ 164.89 million $ 16.96 million
Nov 24, 2 AM $ 1.55
+0.77%
$ 164.31 million $ 16.74 million
Nov 24, 1 AM $ 1.54
-0.13%
$ 163.05 million $ 16.32 million
Nov 24, 12 AM $ 1.54
-0.17%
$ 163.27 million $ 16.19 million
Nov 23, 11 PM $ 1.54
-0.71%
$ 163.55 million $ 15.73 million
Nov 23, 10 PM $ 1.56
-0.62%
$ 164.7 million $ 15.38 million
Nov 23, 9 PM $ 1.57
+0.18%
$ 165.74 million $ 15.39 million
Nov 23, 8 PM $ 1.56
-0.11%
$ 165.45 million $ 15.24 million
Nov 23, 7 PM $ 1.56
+0.22%
$ 165.97 million $ 15.06 million
Nov 23, 6 PM $ 1.56
+0.34%
$ 165.28 million $ 14.74 million
Nov 23, 5 PM $ 1.56
-0.53%
$ 164.73 million $ 14.61 million
Nov 23, 4 PM $ 1.56
-0.46%
$ 165.6 million $ 14.28 million