QTUM Historical Data

QTUM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.962
+0.56%
$102.01 million $11.28 million
Apr 18, 6 AM $0.957
+0.36%
$101.44 million $11 million
Apr 18, 5 AM $0.954
-0.04%
$101.08 million $11.05 million
Apr 18, 4 AM $0.954
+0.09%
$101.12 million $11.05 million
Apr 18, 3 AM $0.953
-1.26%
$101.03 million $10.83 million
Apr 18, 2 AM $0.966
+1.71%
$102.37 million $10.71 million
Apr 18, 1 AM $0.949
-0.14%
$100.65 million $10.34 million
Apr 18, 12 AM $0.951
-0.48%
$100.79 million $10.31 million
Apr 17, 11 PM $0.955
-0.72%
$101.28 million $10.34 million
Apr 17, 10 PM $0.962
+0.15%
$102.01 million $10.26 million
Apr 17, 9 PM $0.961
+0.23%
$101.83 million $10.25 million
Apr 17, 8 PM $0.958
-0.10%
$101.59 million $10.16 million
Apr 17, 7 PM $0.959
+0.40%
$101.7 million $10.25 million
Apr 17, 6 PM $0.956
-0.31%
$101.29 million $10.39 million
Apr 17, 5 PM $0.959
-0.47%
$101.61 million $10.32 million
Apr 17, 4 PM $0.963
+0.69%
$102.09 million $10.01 million
Apr 17, 3 PM $0.956
-1.13%
$101.39 million $9.85 million
Apr 17, 2 PM $0.967
+0.35%
$102.55 million $9.62 million
Apr 17, 1 PM $0.964
+1.18%
$102.22 million $9.43 million
Apr 17, 12 PM $0.953
-0.02%
$101.02 million $8.9 million
Apr 17, 11 AM $0.953
+0.56%
$101.04 million $8.76 million
Apr 17, 10 AM $0.948
-0.67%
$100.48 million $8.84 million
Apr 17, 9 AM $0.954
+0.51%
$101.16 million $8.79 million
Apr 17, 8 AM $0.949
-0.04%
$100.65 million $8.44 million
Apr 17, 7 AM $0.95
+1.37%
$100.69 million $8.08 million
Apr 17, 6 AM $0.937
+1.17%
$99.33 million $7.88 million
Apr 17, 5 AM $0.926
-0.76%
$98.19 million $7.85 million
Apr 17, 4 AM $0.933
+0.56%
$98.94 million $7.73 million
Apr 17, 3 AM $0.928
-0.36%
$98.38 million $7.88 million
Apr 17, 2 AM $0.931
+0.01%
$98.74 million $8.01 million
Apr 17, 1 AM $0.931
-1.08%
$98.73 million $8.78 million
Apr 17, 12 AM $0.942
+0.14%
$99.81 million $8.64 million
Apr 16, 11 PM $0.94
-0.20%
$99.69 million $8.54 million
Apr 16, 10 PM $0.942
+0.29%
$99.89 million $8.71 million
Apr 16, 9 PM $0.94
+0.15%
$99.61 million $8.78 million
Apr 16, 8 PM $0.938
-0.43%
$99.46 million $8.75 million
Apr 16, 7 PM $0.942
+0.74%
$99.89 million $8.64 million
Apr 16, 6 PM $0.935
+0.86%
$99.15 million $8.59 million
Apr 16, 5 PM $0.927
+0.58%
$98.3 million $8.47 million
Apr 16, 4 PM $0.922
-0.16%
$97.73 million $8.43 million
Apr 16, 3 PM $0.923
+1.28%
$97.88 million $8.19 million
Apr 16, 2 PM $0.912
-1.07%
$96.65 million $8.84 million
Apr 16, 1 PM $0.921
+0.12%
$97.67 million $8.55 million
Apr 16, 12 PM $0.92
+0.81%
$97.56 million $8.44 million
Apr 16, 11 AM $0.913
+0.34%
$96.78 million $8.37 million
Apr 16, 10 AM $0.91
-0.21%
$96.45 million $8.25 million
Apr 16, 9 AM $0.912
-0.10%
$96.65 million $8.18 million
Apr 16, 8 AM $0.913
-0.37%
$96.75 million $8.17 million
Apr 16, 7 AM $0.916
+0.22%
$97.07 million $8.11 million
Apr 16, 6 AM $0.914
+0.13%
$96.85 million $8.38 million