QTUM Historical Data

QTUM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.914
+0.13%
$96.85 million $8.38 million
Apr 16, 5 AM $0.912
-0.28%
$96.73 million $8.53 million
Apr 16, 4 AM $0.915
+0.16%
$97.01 million $8.78 million
Apr 16, 3 AM $0.914
+0.97%
$96.85 million $9.33 million
Apr 16, 2 AM $0.905
-0.19%
$95.93 million $9.16 million
Apr 16, 1 AM $0.907
-0.29%
$96.11 million $8.4 million
Apr 16, 12 AM $0.909
+0.13%
$96.39 million $8.63 million
Apr 15, 11 PM $0.908
+0.03%
$96.26 million $8.67 million
Apr 15, 10 PM $0.908
-0.12%
$96.23 million $8.61 million
Apr 15, 9 PM $0.909
+0.11%
$96.35 million $8.47 million
Apr 15, 8 PM $0.908
-0.15%
$96.24 million $8.53 million
Apr 15, 7 PM $0.909
+0.71%
$96.38 million $8.51 million
Apr 15, 6 PM $0.903
+0.38%
$95.71 million $8.56 million
Apr 15, 5 PM $0.899
-0.29%
$95.35 million $8.85 million
Apr 15, 4 PM $0.902
+0.60%
$95.63 million $9.07 million
Apr 15, 3 PM $0.897
-0.80%
$95.05 million $9.42 million
Apr 15, 2 PM $0.904
+0.36%
$95.82 million $9.08 million
Apr 15, 1 PM $0.901
+0.01%
$95.48 million $9.88 million
Apr 15, 12 PM $0.901
-0.01%
$95.47 million $9.88 million
Apr 15, 11 AM $0.901
+0.63%
$95.48 million $9.91 million
Apr 15, 10 AM $0.895
+0.07%
$94.89 million $9.9 million
Apr 15, 9 AM $0.895
-0.32%
$94.82 million $9.97 million
Apr 15, 8 AM $0.897
-0.20%
$95.12 million $10.09 million
Apr 15, 7 AM $0.899
+0.00%
$95.31 million $10.24 million
Apr 15, 6 AM $0.899
-0.07%
$95.31 million $10.16 million
Apr 15, 5 AM $0.9
-0.71%
$95.38 million $10.05 million
Apr 15, 4 AM $0.906
-1.42%
$96.06 million $9.98 million
Apr 15, 3 AM $0.919
+0.73%
$97.44 million $6.38 million
Apr 15, 2 AM $0.913
+0.11%
$96.74 million $9.46 million
Apr 15, 1 AM $0.912
+0.91%
$96.63 million $9.52 million
Apr 15, 12 AM $0.903
-0.03%
$95.76 million $9.42 million
Apr 14, 11 PM $0.904
+0.17%
$95.79 million $9.61 million
Apr 14, 10 PM $0.902
+0.17%
$95.62 million $10.29 million
Apr 14, 9 PM $0.901
+0.53%
$95.46 million $10.95 million
Apr 14, 8 PM $0.896
-0.29%
$94.96 million $10.99 million
Apr 14, 7 PM $0.898
+0.43%
$95.23 million $11.1 million
Apr 14, 6 PM $0.895
-1.11%
$94.82 million $11.23 million
Apr 14, 5 PM $0.905
+0.24%
$95.89 million $11.01 million
Apr 14, 4 PM $0.902
-0.24%
$95.66 million $10.84 million
Apr 14, 3 PM $0.905
+0.05%
$95.89 million $10.55 million
Apr 14, 2 PM $0.904
-0.31%
$95.84 million $10.42 million
Apr 14, 1 PM $0.907
+1.03%
$96.14 million $9.65 million
Apr 14, 12 PM $0.898
-0.48%
$95.16 million $9.36 million
Apr 14, 11 AM $0.902
-0.22%
$95.62 million $9.26 million
Apr 14, 10 AM $0.904
-0.33%
$95.83 million $9.22 million
Apr 14, 9 AM $0.907
+0.13%
$96.15 million $8.98 million
Apr 14, 8 AM $0.906
+0.03%
$96.02 million $8.77 million
Apr 14, 7 AM $0.906
-0.06%
$95.99 million $8.43 million
Apr 14, 6 AM $0.906
+0.32%
$96.06 million $8.19 million
Apr 14, 5 AM $0.903
-0.68%
$95.75 million $8.16 million