QTUM Historical Data

QTUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1.56
-0.46%
$ 165.6 million $ 14.28 million
Nov 23, 3 PM $ 1.57
+0.64%
$ 166.37 million $ 14.24 million
Nov 23, 2 PM $ 1.56
-0.52%
$ 165.3 million $ 14.06 million
Nov 23, 1 PM $ 1.57
-0.13%
$ 166.17 million $ 14.06 million
Nov 23, 12 PM $ 1.57
+0.34%
$ 166.39 million $ 13.97 million
Nov 23, 11 AM $ 1.57
+0.05%
$ 165.82 million $ 13.82 million
Nov 23, 10 AM $ 1.57
+0.03%
$ 165.74 million $ 13.97 million
Nov 23, 9 AM $ 1.56
+0.24%
$ 165.7 million $ 14.13 million
Nov 23, 8 AM $ 1.56
+0.22%
$ 165.3 million $ 14.5 million
Nov 23, 7 AM $ 1.56
+0.12%
$ 164.94 million $ 14.74 million
Nov 23, 6 AM $ 1.56
-0.40%
$ 164.75 million $ 14.57 million
Nov 23, 5 AM $ 1.56
-0.15%
$ 165.41 million $ 14.66 million
Nov 23, 4 AM $ 1.56
+0.14%
$ 165.65 million $ 14.62 million
Nov 23, 3 AM $ 1.56
-0.01%
$ 165.42 million $ 14.73 million
Nov 23, 2 AM $ 1.56
-0.44%
$ 165.44 million $ 14.72 million
Nov 23, 1 AM $ 1.57
+1.46%
$ 166.74 million $ 14.52 million
Nov 23, 12 AM $ 1.55
-0.17%
$ 163.78 million $ 13.19 million
Nov 22, 11 PM $ 1.55
-1.76%
$ 164.05 million $ 13.43 million
Nov 22, 10 PM $ 1.58
+2.70%
$ 167 million $ 14.93 million
Nov 22, 9 PM $ 1.54
+0.40%
$ 162.6 million $ 12.94 million
Nov 22, 8 PM $ 1.53
+0.01%
$ 161.94 million $ 14.72 million
Nov 22, 7 PM $ 1.53
-0.10%
$ 161.95 million $ 15.11 million
Nov 22, 6 PM $ 1.53
-0.01%
$ 161.92 million $ 15.64 million
Nov 22, 5 PM $ 1.53
-0.31%
$ 162.16 million $ 17.23 million
Nov 22, 4 PM $ 1.54
+0.34%
$ 162.42 million $ 18.53 million
Nov 22, 3 PM $ 1.53
-0.27%
$ 162.11 million $ 19.6 million
Nov 22, 2 PM $ 1.54
+0.84%
$ 162.55 million $ 20.86 million
Nov 22, 1 PM $ 1.52
+0.29%
$ 161.2 million $ 22.28 million
Nov 22, 12 PM $ 1.52
-0.83%
$ 160.68 million $ 23.39 million
Nov 22, 11 AM $ 1.53
+1.07%
$ 162.03 million $ 25.89 million
Nov 22, 10 AM $ 1.51
-0.69%
$ 160.27 million $ 26.65 million
Nov 22, 9 AM $ 1.52
+0.68%
$ 161.56 million $ 28.25 million
Nov 22, 8 AM $ 1.51
-1.27%
$ 160.35 million $ 29.56 million
Nov 22, 7 AM $ 1.53
+0.12%
$ 162.39 million $ 31.18 million
Nov 22, 6 AM $ 1.53
+0.90%
$ 162.2 million $ 34.55 million
Nov 22, 5 AM $ 1.52
-0.53%
$ 160.75 million $ 34.96 million
Nov 22, 4 AM $ 1.53
-0.57%
$ 161.6 million $ 35.39 million
Nov 22, 3 AM $ 1.53
-0.30%
$ 162.54 million $ 35.4 million
Nov 22, 2 AM $ 1.54
-0.41%
$ 163.02 million $ 36.01 million
Nov 22, 1 AM $ 1.55
+0.58%
$ 163.69 million $ 36.79 million
Nov 22, 12 AM $ 1.54
-0.41%
$ 162.74 million $ 36.95 million
Nov 21, 11 PM $ 1.54
+1.31%
$ 163.44 million $ 37.2 million
Nov 21, 10 PM $ 1.52
-1.52%
$ 161.31 million $ 37.12 million
Nov 21, 9 PM $ 1.55
+1.20%
$ 163.77 million $ 37.06 million
Nov 21, 8 PM $ 1.53
-1.28%
$ 161.78 million $ 37.77 million
Nov 21, 7 PM $ 1.55
-0.32%
$ 163.87 million $ 37.8 million
Nov 21, 6 PM $ 1.55
+0.28%
$ 164.41 million $ 38.6 million
Nov 21, 5 PM $ 1.55
-0.67%
$ 163.95 million $ 38.85 million
Nov 21, 4 PM $ 1.56
+2.70%
$ 165.06 million $ 40.15 million
Nov 21, 3 PM $ 1.52
-1.95%
$ 160.72 million $ 41.42 million