QTUM Historical Data

QTUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1.56
+2.70%
$ 165.06 million $ 40.15 million
Nov 21, 3 PM $ 1.52
-1.95%
$ 160.72 million $ 41.42 million
Nov 21, 2 PM $ 1.55
+1.93%
$ 163.62 million $ 40.93 million
Nov 21, 1 PM $ 1.52
+0.79%
$ 160.85 million $ 39.26 million
Nov 21, 12 PM $ 1.51
+2.05%
$ 159.55 million $ 38.89 million
Nov 21, 11 AM $ 1.48
-1.08%
$ 156.33 million $ 50.58 million
Nov 21, 10 AM $ 1.49
+0.43%
$ 158.04 million $ 49.31 million
Nov 21, 9 AM $ 1.49
-1.77%
$ 157.36 million $ 46.43 million
Nov 21, 8 AM $ 1.51
-2.05%
$ 160.19 million $ 44.76 million
Nov 21, 7 AM $ 1.54
-3.22%
$ 163.5 million $ 43.28 million
Nov 21, 6 AM $ 1.6
+0.41%
$ 168.94 million $ 36.51 million
Nov 21, 5 AM $ 1.59
-0.72%
$ 168.15 million $ 36.51 million
Nov 21, 4 AM $ 1.6
-0.53%
$ 169.46 million $ 36.28 million
Nov 21, 3 AM $ 1.61
+0.24%
$ 170.37 million $ 35.9 million
Nov 21, 2 AM $ 1.6
-1.37%
$ 169.95 million $ 35.25 million
Nov 21, 1 AM $ 1.63
-0.01%
$ 172.3 million $ 34.46 million
Nov 21, 12 AM $ 1.63
+1.30%
$ 172.31 million $ 34.77 million
Nov 20, 11 PM $ 1.61
-2.47%
$ 170.1 million $ 34.47 million
Nov 20, 10 PM $ 1.65
+0.83%
$ 174.41 million $ 34.84 million
Nov 20, 9 PM $ 1.63
+1.63%
$ 173.05 million $ 34.51 million
Nov 20, 8 PM $ 1.61
-0.22%
$ 170.21 million $ 35.52 million
Nov 20, 7 PM $ 1.61
+1.32%
$ 170.69 million $ 35.5 million
Nov 20, 6 PM $ 1.59
-1.24%
$ 168.4 million $ 34.58 million
Nov 20, 5 PM $ 1.61
-1.51%
$ 170.5 million $ 33.72 million
Nov 20, 4 PM $ 1.63
-4.89%
$ 173.12 million $ 31.22 million
Nov 20, 3 PM $ 1.72
-0.09%
$ 182.01 million $ 30.15 million
Nov 20, 2 PM $ 1.72
-0.20%
$ 182.18 million $ 30.18 million
Nov 20, 1 PM $ 1.72
-0.84%
$ 182.55 million $ 30.34 million
Nov 20, 12 PM $ 1.74
+1.79%
$ 184.09 million $ 29.85 million
Nov 20, 11 AM $ 1.71
+0.25%
$ 180.89 million $ 29.55 million
Nov 20, 10 AM $ 1.7
-0.04%
$ 180.44 million $ 28.47 million
Nov 20, 9 AM $ 1.7
-0.09%
$ 180.5 million $ 29.13 million
Nov 20, 8 AM $ 1.71
-0.28%
$ 180.64 million $ 28.26 million
Nov 20, 7 AM $ 1.71
+0.58%
$ 181.11 million $ 28.34 million
Nov 20, 6 AM $ 1.7
+0.01%
$ 180.09 million $ 28.72 million
Nov 20, 5 AM $ 1.7
-0.04%
$ 180.08 million $ 28.92 million
Nov 20, 4 AM $ 1.7
-0.10%
$ 179.76 million $ 29.43 million
Nov 20, 3 AM $ 1.7
+0.72%
$ 178.97 million $ 29.59 million
Nov 20, 2 AM $ 1.69
+0.09%
$ 179.04 million $ 29.7 million
Nov 20, 1 AM $ 1.69
+0.13%
$ 178.89 million $ 29.31 million
Nov 20, 12 AM $ 1.69
-1.62%
$ 178.65 million $ 28.84 million
Nov 19, 11 PM $ 1.71
+0.54%
$ 181.59 million $ 29.77 million
Nov 19, 10 PM $ 1.71
+0.39%
$ 180.61 million $ 28.38 million
Nov 19, 9 PM $ 1.7
+2.74%
$ 180.03 million $ 29.12 million
Nov 19, 8 PM $ 1.65
+1.76%
$ 175.23 million $ 26.23 million
Nov 19, 7 PM $ 1.63
-0.29%
$ 172.2 million $ 25.44 million
Nov 19, 6 PM $ 1.63
-0.87%
$ 172.71 million $ 24.83 million
Nov 19, 5 PM $ 1.65
-0.24%
$ 174.23 million $ 24.01 million
Nov 19, 4 PM $ 1.65
-1.40%
$ 174.66 million $ 23.53 million
Nov 19, 3 PM $ 1.67
-2.41%
$ 177.14 million $ 23.24 million