QTUM Historical Data

QTUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 1.67
-2.41%
$ 177.14 million $ 23.24 million
Nov 19, 2 PM $ 1.71
+1.02%
$ 181.52 million $ 24.77 million
Nov 19, 1 PM $ 1.7
-0.76%
$ 179.69 million $ 24.35 million
Nov 19, 12 PM $ 1.71
+0.48%
$ 181.07 million $ 24.5 million
Nov 19, 11 AM $ 1.7
-0.19%
$ 180.2 million $ 24.71 million
Nov 19, 10 AM $ 1.7
-0.27%
$ 180.54 million $ 25.12 million
Nov 19, 9 AM $ 1.71
-0.23%
$ 181.03 million $ 25.38 million
Nov 19, 8 AM $ 1.71
-0.28%
$ 181.42 million $ 25.7 million
Nov 19, 7 AM $ 1.72
+0.84%
$ 181.94 million $ 26.65 million
Nov 19, 6 AM $ 1.7
+0.96%
$ 180.43 million $ 27.05 million
Nov 19, 5 AM $ 1.69
-1.57%
$ 178.73 million $ 27.05 million
Nov 19, 4 AM $ 1.72
-0.90%
$ 181.6 million $ 27.21 million
Nov 19, 3 AM $ 1.73
-1.33%
$ 183.24 million $ 29.78 million
Nov 19, 2 AM $ 1.75
+0.91%
$ 185.71 million $ 31.43 million
Nov 19, 1 AM $ 1.74
-0.81%
$ 184.03 million $ 33.39 million
Nov 19, 12 AM $ 1.75
-0.10%
$ 185.54 million $ 33.91 million
Nov 18, 11 PM $ 1.75
+0.27%
$ 185.72 million $ 34.78 million
Nov 18, 10 PM $ 1.75
+0.78%
$ 185.21 million $ 34.18 million
Nov 18, 9 PM $ 1.74
-1.66%
$ 183.78 million $ 35.63 million
Nov 18, 8 PM $ 1.77
-0.20%
$ 186.91 million $ 36.68 million
Nov 18, 7 PM $ 1.77
-0.21%
$ 187.47 million $ 38.19 million
Nov 18, 6 PM $ 1.77
+0.78%
$ 187.69 million $ 40.29 million
Nov 18, 5 PM $ 1.76
-0.96%
$ 186.24 million $ 41.84 million
Nov 18, 4 PM $ 1.78
+0.88%
$ 188.04 million $ 42 million
Nov 18, 3 PM $ 1.76
+2.23%
$ 186.39 million $ 41.91 million
Nov 18, 2 PM $ 1.72
-0.43%
$ 182.33 million $ 42.04 million
Nov 18, 1 PM $ 1.73
-0.25%
$ 183.12 million $ 41.98 million
Nov 18, 12 PM $ 1.73
+0.97%
$ 183.59 million $ 41.99 million
Nov 18, 11 AM $ 1.72
-0.31%
$ 181.82 million $ 40.78 million
Nov 18, 10 AM $ 1.72
-0.56%
$ 182.4 million $ 40.7 million
Nov 18, 9 AM $ 1.73
+0.55%
$ 183.42 million $ 40.64 million
Nov 18, 8 AM $ 1.72
+0.79%
$ 182.41 million $ 40.12 million
Nov 18, 7 AM $ 1.71
-0.06%
$ 180.99 million $ 39.66 million
Nov 18, 6 AM $ 1.71
-0.44%
$ 181.1 million $ 39.34 million
Nov 18, 5 AM $ 1.72
-0.84%
$ 181.88 million $ 37.94 million
Nov 18, 4 AM $ 1.73
-0.14%
$ 183.43 million $ 38.19 million
Nov 18, 3 AM $ 1.73
+0.99%
$ 183.68 million $ 37.22 million
Nov 18, 2 AM $ 1.72
-0.41%
$ 181.88 million $ 34.93 million
Nov 18, 1 AM $ 1.72
+0.39%
$ 182.62 million $ 34.39 million
Nov 18, 12 AM $ 1.72
-0.12%
$ 181.92 million $ 34.2 million
Nov 17, 11 PM $ 1.72
+1.07%
$ 180.68 million $ 33.02 million
Nov 17, 10 PM $ 1.7
-0.14%
$ 180.22 million $ 34.99 million
Nov 17, 9 PM $ 1.7
+0.08%
$ 180.47 million $ 34.96 million
Nov 17, 8 PM $ 1.7
+0.85%
$ 180.32 million $ 34.27 million
Nov 17, 7 PM $ 1.69
-1.59%
$ 178.8 million $ 33.58 million
Nov 17, 6 PM $ 1.72
-0.84%
$ 181.7 million $ 32.35 million
Nov 17, 5 PM $ 1.73
-1.95%
$ 183.23 million $ 32.72 million
Nov 17, 4 PM $ 1.76
+1.09%
$ 186.87 million $ 33.3 million
Nov 17, 3 PM $ 1.75
-0.92%
$ 184.85 million $ 33.12 million
Nov 17, 2 PM $ 1.76
+1.76%
$ 186.56 million $ 33.18 million