Coinranking
QTUM Historical Data
QTUM
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 5 AM | $0.896 | +0.42% | ||
| Apr 12, 4 AM | $0.892 | +0.15% | ||
| Apr 12, 3 AM | $0.891 | +0.03% | ||
| Apr 12, 2 AM | $0.891 | -0.14% | ||
| Apr 12, 1 AM | $0.892 | -2.54% | ||
| Apr 12, 12 AM | $0.915 | -0.46% | ||
| Apr 11, 11 PM | $0.919 | -0.12% | ||
| Apr 11, 10 PM | $0.921 | +0.16% | ||
| Apr 11, 9 PM | $0.919 | -0.16% | ||
| Apr 11, 8 PM | $0.921 | -0.38% | ||
| Apr 11, 7 PM | $0.924 | +0.15% | ||
| Apr 11, 6 PM | $0.923 | +0.79% | ||
| Apr 11, 5 PM | $0.915 | -0.12% | ||
| Apr 11, 4 PM | $0.916 | +0.44% | ||
| Apr 11, 3 PM | $0.912 | +0.18% | ||
| Apr 11, 2 PM | $0.911 | +0.04% | ||
| Apr 11, 1 PM | $0.911 | -0.61% | ||
| Apr 11, 12 PM | $0.916 | -0.20% | ||
| Apr 11, 11 AM | $0.918 | -0.26% | ||
| Apr 11, 10 AM | $0.92 | +0.23% | ||
| Apr 11, 9 AM | $0.918 | -0.30% | ||
| Apr 11, 8 AM | $0.921 | +0.21% | ||
| Apr 11, 7 AM | $0.919 | +0.05% | ||
| Apr 11, 6 AM | $0.918 | -0.38% | ||
| Apr 11, 5 AM | $0.922 | -0.11% | ||
| Apr 11, 4 AM | $0.923 | +0.74% | ||
| Apr 11, 3 AM | $0.916 | -0.25% | ||
| Apr 11, 2 AM | $0.918 | +0.01% | ||
| Apr 11, 1 AM | $0.918 | +0.54% | ||
| Apr 11, 12 AM | $0.913 | -0.17% | ||
| Apr 10, 11 PM | $0.915 | -0.42% | ||
| Apr 10, 10 PM | $0.919 | -0.22% | ||
| Apr 10, 9 PM | $0.921 | -0.15% | ||
| Apr 10, 8 PM | $0.922 | -0.34% | ||
| Apr 10, 7 PM | $0.925 | +0.06% | ||
| Apr 10, 6 PM | $0.925 | +0.67% | ||
| Apr 10, 5 PM | $0.919 | -0.41% | ||
| Apr 10, 4 PM | $0.922 | +0.37% | ||
| Apr 10, 3 PM | $0.919 | -0.25% | ||
| Apr 10, 2 PM | $0.921 | +0.40% | ||
| Apr 10, 1 PM | $0.918 | +0.06% | ||
| Apr 10, 12 PM | $0.917 | +0.20% | ||
| Apr 10, 11 AM | $0.915 | +0.36% | ||
| Apr 10, 10 AM | $0.912 | -0.68% | ||
| Apr 10, 9 AM | $0.918 | +0.90% | ||
| Apr 10, 8 AM | $0.91 | -0.03% | ||
| Apr 10, 7 AM | $0.91 | -0.08% | ||
| Apr 10, 6 AM | $0.911 | -0.29% | ||
| Apr 10, 5 AM | $0.914 | -1.21% | ||
| Apr 10, 4 AM | $0.925 | +0.65% | ||