QTUM Historical Data

QTUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.76
+1.76%
$ 186.56 million $ 33.18 million
Nov 17, 1 PM $ 1.73
-1.90%
$ 183.65 million $ 31.04 million
Nov 17, 12 PM $ 1.77
-0.42%
$ 186.89 million $ 30.51 million
Nov 17, 11 AM $ 1.77
+0.43%
$ 187.48 million $ 30.6 million
Nov 17, 10 AM $ 1.76
+0.19%
$ 186.86 million $ 30.49 million
Nov 17, 9 AM $ 1.76
+0.03%
$ 186.52 million $ 30.5 million
Nov 17, 8 AM $ 1.76
-0.10%
$ 186.46 million $ 30.25 million
Nov 17, 7 AM $ 1.76
+0.37%
$ 186.64 million $ 29.68 million
Nov 17, 6 AM $ 1.76
+0.46%
$ 185.96 million $ 29.23 million
Nov 17, 5 AM $ 1.75
+0.14%
$ 185.1 million $ 28.95 million
Nov 17, 4 AM $ 1.75
-0.10%
$ 184.84 million $ 28.74 million
Nov 17, 3 AM $ 1.75
+1.05%
$ 185.02 million $ 28.02 million
Nov 17, 2 AM $ 1.73
+0.63%
$ 183.1 million $ 27.69 million
Nov 17, 1 AM $ 1.72
-1.14%
$ 181.95 million $ 26.22 million
Nov 17, 12 AM $ 1.74
+0.68%
$ 184.08 million $ 27.33 million
Nov 16, 11 PM $ 1.73
+0.38%
$ 182.83 million $ 26.27 million
Nov 16, 10 PM $ 1.72
+1.71%
$ 182.16 million $ 24.75 million
Nov 16, 9 PM $ 1.69
-0.26%
$ 179.09 million $ 22.49 million
Nov 16, 8 PM $ 1.7
+0.12%
$ 179.57 million $ 22.74 million
Nov 16, 7 PM $ 1.69
+0.26%
$ 179.36 million $ 22.67 million
Nov 16, 6 PM $ 1.69
-0.65%
$ 178.88 million $ 22 million
Nov 16, 5 PM $ 1.7
+0.55%
$ 180.02 million $ 20.21 million
Nov 16, 4 PM $ 1.69
-2.26%
$ 179.03 million $ 18.59 million
Nov 16, 3 PM $ 1.73
-0.66%
$ 183.15 million $ 18.41 million
Nov 16, 2 PM $ 1.76
+1.33%
$ 185.86 million $ 17.94 million
Nov 16, 1 PM $ 1.73
-1.09%
$ 183.4 million $ 16.88 million
Nov 16, 12 PM $ 1.75
-0.03%
$ 185.43 million $ 18.14 million
Nov 16, 11 AM $ 1.75
-0.65%
$ 185.49 million $ 18.05 million
Nov 16, 10 AM $ 1.76
-0.96%
$ 186.69 million $ 17.88 million
Nov 16, 9 AM $ 1.78
+1.16%
$ 188.45 million $ 16.73 million
Nov 16, 8 AM $ 1.76
-0.99%
$ 186.29 million $ 17.99 million
Nov 16, 7 AM $ 1.78
+1.19%
$ 188.15 million $ 17.49 million
Nov 16, 6 AM $ 1.76
-0.76%
$ 185.94 million $ 17.9 million
Nov 16, 5 AM $ 1.77
+0.28%
$ 187.36 million $ 18.57 million
Nov 16, 4 AM $ 1.76
-0.44%
$ 186.84 million $ 18.88 million
Nov 16, 3 AM $ 1.77
+0.02%
$ 187.65 million $ 20.39 million
Nov 16, 2 AM $ 1.77
+0.92%
$ 187.59 million $ 21.22 million
Nov 16, 1 AM $ 1.76
-0.07%
$ 185.87 million $ 21.52 million
Nov 16, 12 AM $ 1.76
+0.04%
$ 186 million $ 21.7 million
Nov 15, 11 PM $ 1.76
-0.14%
$ 185.92 million $ 21.09 million
Nov 15, 10 PM $ 1.76
+1.31%
$ 186.18 million $ 23.28 million
Nov 15, 9 PM $ 1.74
-0.54%
$ 183.76 million $ 22.57 million
Nov 15, 8 PM $ 1.74
-0.81%
$ 184.76 million $ 22.94 million
Nov 15, 7 PM $ 1.76
-0.28%
$ 186.27 million $ 23.93 million
Nov 15, 6 PM $ 1.76
-0.91%
$ 186.72 million $ 26.17 million
Nov 15, 5 PM $ 1.78
+1.26%
$ 188.42 million $ 26.64 million
Nov 15, 4 PM $ 1.76
-0.69%
$ 186.03 million $ 25.74 million
Nov 15, 3 PM $ 1.77
+0.04%
$ 187.39 million $ 26.27 million
Nov 15, 2 PM $ 1.77
-0.39%
$ 187.31 million $ 28.77 million
Nov 15, 1 PM $ 1.78
+0.51%
$ 188.04 million $ 30.97 million