QTUM Historical Data

QTUM Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.919
+0.13%
$97.4 million $10.8 million
Apr 10, 2 AM $0.918
+0.17%
$97.28 million $9.31 million
Apr 10, 1 AM $0.916
+0.08%
$97.12 million $9.37 million
Apr 10, 12 AM $0.915
-0.30%
$97.04 million $9.4 million
Apr 9, 11 PM $0.918
-0.94%
$97.33 million $9.44 million
Apr 9, 10 PM $0.927
+0.35%
$98.25 million $9.51 million
Apr 9, 9 PM $0.924
-0.25%
$97.91 million $9.38 million
Apr 9, 8 PM $0.926
+0.06%
$98.15 million $9.41 million
Apr 9, 7 PM $0.925
-0.04%
$98.09 million $9.36 million
Apr 9, 6 PM $0.926
-0.29%
$98.13 million $9.45 million
Apr 9, 5 PM $0.928
-0.06%
$98.41 million $9.41 million
Apr 9, 4 PM $0.929
-0.06%
$98.48 million $9.31 million
Apr 9, 3 PM $0.93
+0.53%
$98.54 million $9.2 million
Apr 9, 2 PM $0.925
-0.30%
$98.02 million $9.03 million
Apr 9, 1 PM $0.927
+0.13%
$98.31 million $9.1 million
Apr 9, 12 PM $0.926
+0.05%
$98.17 million $9 million
Apr 9, 11 AM $0.926
+0.32%
$98.14 million $8.84 million
Apr 9, 10 AM $0.923
+0.34%
$97.82 million $8.45 million
Apr 9, 9 AM $0.92
-0.33%
$97.49 million $8.25 million
Apr 9, 8 AM $0.923
+0.11%
$97.82 million $8.04 million
Apr 9, 7 AM $0.922
-0.41%
$97.71 million $7.96 million
Apr 9, 6 AM $0.926
+1.48%
$98.1 million $7.22 million
Apr 9, 5 AM $0.912
+0.52%
$96.68 million $6.71 million
Apr 9, 4 AM $0.907
-0.79%
$96.17 million $6.82 million
Apr 9, 3 AM $0.915
-0.03%
$96.94 million $6.92 million
Apr 9, 2 AM $0.915
+0.56%
$96.97 million $7.02 million
Apr 9, 1 AM $0.91
-0.23%
$96.43 million $7.06 million
Apr 9, 12 AM $0.912
+0.13%
$96.65 million $6.97 million
Apr 8, 11 PM $0.911
-0.89%
$96.53 million $7.24 million
Apr 8, 10 PM $0.919
-0.52%
$97.39 million $7.93 million
Apr 8, 9 PM $0.924
+0.35%
$97.9 million $8.5 million
Apr 8, 8 PM $0.92
-0.31%
$97.56 million $8.62 million
Apr 8, 7 PM $0.923
+0.12%
$97.86 million $8.76 million
Apr 8, 6 PM $0.922
-1.03%
$97.74 million $8.77 million
Apr 8, 5 PM $0.932
-0.08%
$98.76 million $8.75 million
Apr 8, 4 PM $0.932
-0.12%
$98.84 million $8.7 million
Apr 8, 3 PM $0.934
+1.01%
$98.96 million $8.64 million
Apr 8, 2 PM $0.924
-1.74%
$97.96 million $8.51 million
Apr 8, 1 PM $0.941
+0.37%
$99.7 million $8.79 million
Apr 8, 12 PM $0.937
-0.11%
$99.33 million $8.95 million
Apr 8, 11 AM $0.938
+0.09%
$99.45 million $9.38 million
Apr 8, 10 AM $0.937
-0.40%
$99.35 million $9.38 million
Apr 8, 9 AM $0.941
-0.14%
$99.75 million $9.85 million
Apr 8, 8 AM $0.942
-0.18%
$99.89 million $10.09 million
Apr 8, 7 AM $0.944
+0.73%
$100.07 million $10.25 million
Apr 8, 6 AM $0.937
-0.35%
$99.35 million $10.31 million
Apr 8, 5 AM $0.941
+0.05%
$99.7 million $10.35 million
Apr 8, 4 AM $0.94
+0.06%
$99.65 million $10.76 million
Apr 8, 3 AM $0.939
-0.59%
$99.58 million $10.91 million
Apr 8, 2 AM $0.945
-0.59%
$100.18 million $10.85 million