QTUM Historical Data

QTUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 1.78
+0.51%
$ 188.04 million $ 30.97 million
Nov 15, 12 PM $ 1.77
+1.27%
$ 187.08 million $ 32.58 million
Nov 15, 11 AM $ 1.74
-0.51%
$ 184.73 million $ 34.98 million
Nov 15, 10 AM $ 1.75
+0.24%
$ 185.68 million $ 34.67 million
Nov 15, 9 AM $ 1.75
-0.50%
$ 186.01 million $ 34.9 million
Nov 15, 8 AM $ 1.76
-1.00%
$ 186.15 million $ 35.4 million
Nov 15, 7 AM $ 1.78
-0.49%
$ 188.04 million $ 37.13 million
Nov 15, 6 AM $ 1.78
+0.42%
$ 188.97 million $ 37.69 million
Nov 15, 5 AM $ 1.78
+0.72%
$ 188.19 million $ 38.82 million
Nov 15, 4 AM $ 1.76
-0.64%
$ 186.85 million $ 39.9 million
Nov 15, 3 AM $ 1.78
+0.13%
$ 188.04 million $ 42.09 million
Nov 15, 2 AM $ 1.77
+0.57%
$ 187.83 million $ 41.81 million
Nov 15, 1 AM $ 1.76
+0.66%
$ 186.74 million $ 41.4 million
Nov 15, 12 AM $ 1.75
+0.79%
$ 185.37 million $ 42.03 million
Nov 14, 11 PM $ 1.74
-0.88%
$ 183.72 million $ 43.2 million
Nov 14, 10 PM $ 1.75
-0.17%
$ 185.35 million $ 43.35 million
Nov 14, 9 PM $ 1.75
+0.05%
$ 185.66 million $ 42.49 million
Nov 14, 8 PM $ 1.75
-1.89%
$ 185.58 million $ 42.47 million
Nov 14, 7 PM $ 1.79
+1.14%
$ 189.11 million $ 43.15 million
Nov 14, 6 PM $ 1.77
-0.10%
$ 186.97 million $ 44.94 million
Nov 14, 5 PM $ 1.77
-1.49%
$ 187.16 million $ 47.38 million
Nov 14, 4 PM $ 1.8
+0.75%
$ 190.09 million $ 49.47 million
Nov 14, 3 PM $ 1.78
+0.67%
$ 188.43 million $ 49.85 million
Nov 14, 2 PM $ 1.77
+1.24%
$ 187.17 million $ 48.74 million
Nov 14, 1 PM $ 1.75
-0.11%
$ 184.89 million $ 47.56 million
Nov 14, 12 PM $ 1.75
+0.98%
$ 185.1 million $ 47.2 million
Nov 14, 11 AM $ 1.73
-0.70%
$ 183.3 million $ 44.67 million
Nov 14, 10 AM $ 1.74
+0.18%
$ 184.59 million $ 43.57 million
Nov 14, 9 AM $ 1.74
-1.12%
$ 184.25 million $ 41.65 million
Nov 14, 8 AM $ 1.76
-0.54%
$ 186.33 million $ 41.52 million
Nov 14, 7 AM $ 1.77
-0.49%
$ 188.14 million $ 41.69 million
Nov 14, 6 AM $ 1.78
+0.57%
$ 188.26 million $ 42.93 million
Nov 14, 5 AM $ 1.77
+1.80%
$ 186.5 million $ 42.39 million
Nov 14, 4 AM $ 1.74
-1.55%
$ 183.9 million $ 42.65 million
Nov 14, 3 AM $ 1.76
-1.05%
$ 186.8 million $ 42.96 million
Nov 14, 2 AM $ 1.78
+0.64%
$ 188.78 million $ 44.5 million
Nov 14, 1 AM $ 1.77
-0.21%
$ 187.57 million $ 44.63 million
Nov 14, 12 AM $ 1.78
-0.34%
$ 187.96 million $ 45.27 million
Nov 13, 11 PM $ 1.78
+0.33%
$ 188.6 million $ 44.3 million
Nov 13, 10 PM $ 1.78
+2.17%
$ 187.97 million $ 44.2 million
Nov 13, 9 PM $ 1.74
+0.40%
$ 183.99 million $ 43.82 million
Nov 13, 8 PM $ 1.73
-0.92%
$ 183.26 million $ 44 million
Nov 13, 7 PM $ 1.75
-0.69%
$ 184.97 million $ 43.31 million
Nov 13, 6 PM $ 1.76
-1.54%
$ 186.49 million $ 44.18 million
Nov 13, 5 PM $ 1.79
-2.36%
$ 189.24 million $ 44.34 million
Nov 13, 4 PM $ 1.83
-1.58%
$ 193.82 million $ 44.71 million
Nov 13, 3 PM $ 1.86
-1.09%
$ 196.94 million $ 45.63 million
Nov 13, 2 PM $ 1.88
+0.95%
$ 199.11 million $ 46.22 million
Nov 13, 1 PM $ 1.86
-0.62%
$ 197.23 million $ 46.75 million
Nov 13, 12 PM $ 1.87
+0.26%
$ 198.45 million $ 47.13 million