QTUM Historical Data

QTUM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.945
-0.59%
$100.18 million $10.85 million
Apr 8, 1 AM $0.951
+0.71%
$100.78 million $10.74 million
Apr 8, 12 AM $0.944
-0.75%
$100.07 million $10.75 million
Apr 7, 11 PM $0.951
+1.41%
$100.82 million $10.64 million
Apr 7, 10 PM $0.938
+1.32%
$99.43 million $10.13 million
Apr 7, 9 PM $0.926
+2.17%
$98.13 million $9.66 million
Apr 7, 8 PM $0.906
-0.06%
$96.04 million $9.32 million
Apr 7, 7 PM $0.907
+0.34%
$96.1 million $9.25 million
Apr 7, 6 PM $0.904
-0.65%
$95.77 million $9.22 million
Apr 7, 5 PM $0.909
+0.56%
$96.4 million $9.24 million
Apr 7, 4 PM $0.904
-0.07%
$95.86 million $9.35 million
Apr 7, 3 PM $0.905
-0.13%
$95.93 million $9.59 million
Apr 7, 2 PM $0.906
-0.49%
$96.05 million $9.62 million
Apr 7, 1 PM $0.911
+1.49%
$96.52 million $9.35 million
Apr 7, 12 PM $0.897
-0.20%
$95.1 million $8.99 million
Apr 7, 11 AM $0.899
-0.33%
$95.3 million $8.64 million
Apr 7, 10 AM $0.902
-0.75%
$95.61 million $8.61 million
Apr 7, 9 AM $0.909
+0.29%
$96.33 million $8.44 million
Apr 7, 8 AM $0.906
-0.13%
$96.05 million $8.47 million
Apr 7, 7 AM $0.907
+0.42%
$96.18 million $8.34 million
Apr 7, 6 AM $0.904
+0.34%
$95.77 million $8.32 million
Apr 7, 5 AM $0.9
-0.86%
$95.45 million $8.29 million
Apr 7, 4 AM $0.908
-0.37%
$96.27 million $7.83 million
Apr 7, 3 AM $0.912
+0.09%
$96.64 million $7.68 million
Apr 7, 2 AM $0.911
-0.39%
$96.55 million $7.89 million
Apr 7, 1 AM $0.914
-0.60%
$96.93 million $8.03 million
Apr 7, 12 AM $0.92
-0.85%
$97.52 million $8.17 million
Apr 6, 11 PM $0.928
+0.57%
$98.35 million $8.19 million
Apr 6, 10 PM $0.922
-1.32%
$97.78 million $8.15 million
Apr 6, 9 PM $0.935
-0.62%
$99.09 million $8.19 million
Apr 6, 8 PM $0.941
+0.12%
$99.71 million $8.2 million
Apr 6, 7 PM $0.94
-0.09%
$99.59 million $8.17 million
Apr 6, 6 PM $0.94
-0.29%
$99.68 million $8 million
Apr 6, 5 PM $0.943
+0.84%
$99.97 million $7.98 million
Apr 6, 4 PM $0.935
-0.57%
$99.14 million $7.75 million
Apr 6, 3 PM $0.941
-0.44%
$99.71 million $7.5 million
Apr 6, 2 PM $0.945
+0.45%
$100.15 million $7.71 million
Apr 6, 1 PM $0.941
-0.25%
$99.71 million $7.36 million
Apr 6, 12 PM $0.943
-1.13%
$99.95 million $7.15 million
Apr 6, 11 AM $0.954
-0.67%
$101.09 million $7.23 million
Apr 6, 10 AM $0.96
+0.34%
$101.78 million $7.12 million
Apr 6, 9 AM $0.957
+0.26%
$101.44 million $6.89 million
Apr 6, 8 AM $0.955
-0.35%
$101.18 million $6.6 million
Apr 6, 7 AM $0.958
-0.16%
$101.53 million $6.65 million
Apr 6, 6 AM $0.959
-0.29%
$101.69 million $6.67 million
Apr 6, 5 AM $0.962
-0.26%
$101.99 million $6.75 million
Apr 6, 4 AM $0.965
-0.91%
$102.25 million $7.07 million
Apr 6, 3 AM $0.974
+0.77%
$103.19 million $7 million
Apr 6, 2 AM $0.966
+0.72%
$102.41 million $6.65 million
Apr 6, 1 AM $0.959
-0.50%
$101.67 million $6.53 million