QTUM Historical Data

QTUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 1.86
-0.62%
$ 197.23 million $ 46.75 million
Nov 13, 12 PM $ 1.87
+0.26%
$ 198.45 million $ 47.13 million
Nov 13, 11 AM $ 1.87
+0.34%
$ 197.94 million $ 47.97 million
Nov 13, 10 AM $ 1.86
+0.08%
$ 197.26 million $ 47.9 million
Nov 13, 9 AM $ 1.86
-0.72%
$ 197.11 million $ 47.55 million
Nov 13, 8 AM $ 1.87
+0.72%
$ 198.53 million $ 47.75 million
Nov 13, 7 AM $ 1.86
-0.57%
$ 197.1 million $ 47.7 million
Nov 13, 6 AM $ 1.87
-0.39%
$ 198.23 million $ 47.58 million
Nov 13, 5 AM $ 1.88
+0.75%
$ 199 million $ 47.22 million
Nov 13, 4 AM $ 1.87
+0.03%
$ 197.59 million $ 47.14 million
Nov 13, 3 AM $ 1.86
+0.40%
$ 197.46 million $ 47.04 million
Nov 13, 2 AM $ 1.86
-0.29%
$ 196.68 million $ 44.12 million
Nov 13, 1 AM $ 1.86
+0.62%
$ 197.26 million $ 44.21 million
Nov 13, 12 AM $ 1.85
+0.18%
$ 196.04 million $ 44.02 million
Nov 12, 11 PM $ 1.85
-0.96%
$ 195.69 million $ 44.12 million
Nov 12, 10 PM $ 1.87
+0.06%
$ 197.58 million $ 44.58 million
Nov 12, 9 PM $ 1.86
+0.07%
$ 197.47 million $ 47.7 million
Nov 12, 8 PM $ 1.86
+1.15%
$ 197.71 million $ 47.59 million
Nov 12, 7 PM $ 1.84
-0.12%
$ 195.09 million $ 47.38 million
Nov 12, 6 PM $ 1.84
-0.79%
$ 195.33 million $ 47.56 million
Nov 12, 5 PM $ 1.86
+0.44%
$ 196.9 million $ 47.66 million
Nov 12, 4 PM $ 1.85
-1.99%
$ 196.03 million $ 47.62 million
Nov 12, 3 PM $ 1.89
-1.75%
$ 200.08 million $ 48.57 million
Nov 12, 2 PM $ 1.92
-2.14%
$ 203.58 million $ 48.39 million
Nov 12, 1 PM $ 1.96
+1.48%
$ 208.03 million $ 47.71 million
Nov 12, 12 PM $ 1.94
+1.37%
$ 204.98 million $ 47.61 million
Nov 12, 11 AM $ 1.91
-0.23%
$ 202.2 million $ 47.4 million
Nov 12, 10 AM $ 1.91
+0.08%
$ 202.68 million $ 48.09 million
Nov 12, 9 AM $ 1.91
+0.33%
$ 202.51 million $ 48.28 million
Nov 12, 8 AM $ 1.91
+1.60%
$ 201.84 million $ 48.27 million
Nov 12, 7 AM $ 1.88
-0.93%
$ 198.7 million $ 47.96 million
Nov 12, 6 AM $ 1.89
-0.13%
$ 200.56 million $ 47.93 million
Nov 12, 5 AM $ 1.9
+0.63%
$ 200.82 million $ 47.69 million
Nov 12, 4 AM $ 1.88
+0.08%
$ 199.55 million $ 47.24 million
Nov 12, 3 AM $ 1.88
+0.20%
$ 199.5 million $ 46.88 million
Nov 12, 2 AM $ 1.88
-0.06%
$ 198.98 million $ 46.46 million
Nov 12, 1 AM $ 1.88
+1.91%
$ 199.11 million $ 46.32 million
Nov 12, 12 AM $ 1.85
-0.60%
$ 195.36 million $ 45.78 million
Nov 11, 11 PM $ 1.86
-2.05%
$ 196.54 million $ 45 million
Nov 11, 10 PM $ 1.9
+0.65%
$ 200.64 million $ 44.42 million
Nov 11, 9 PM $ 1.88
-0.47%
$ 199.26 million $ 44.46 million
Nov 11, 8 PM $ 1.89
-1.52%
$ 200.28 million $ 44.01 million
Nov 11, 7 PM $ 1.92
-1.30%
$ 203.36 million $ 43.89 million
Nov 11, 6 PM $ 1.95
-1.16%
$ 206.05 million $ 43.27 million
Nov 11, 5 PM $ 1.97
-0.12%
$ 208.48 million $ 42.85 million
Nov 11, 4 PM $ 1.97
+1.26%
$ 208.72 million $ 42.14 million
Nov 11, 3 PM $ 1.95
-0.68%
$ 206.13 million $ 41.31 million
Nov 11, 2 PM $ 1.96
+0.96%
$ 207.54 million $ 41.3 million
Nov 11, 1 PM $ 1.94
-0.21%
$ 205.57 million $ 41.87 million
Nov 11, 12 PM $ 1.95
-0.99%
$ 205.98 million $ 41.88 million