QTUM Historical Data

QTUM Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.959
-0.50%
$101.67 million $6.53 million
Apr 6, 12 AM $0.964
-0.51%
$102.19 million $6.47 million
Apr 5, 11 PM $0.969
+1.18%
$102.71 million $6.65 million
Apr 5, 10 PM $0.958
+0.62%
$101.52 million $6.27 million
Apr 5, 9 PM $0.952
-0.53%
$100.89 million $6.08 million
Apr 5, 8 PM $0.957
+0.04%
$101.43 million $6.07 million
Apr 5, 7 PM $0.956
+0.05%
$101.38 million $6.14 million
Apr 5, 6 PM $0.956
+0.04%
$101.34 million $6.16 million
Apr 5, 5 PM $0.956
+0.21%
$101.3 million $6.26 million
Apr 5, 4 PM $0.954
-0.11%
$101.08 million $6.31 million
Apr 5, 3 PM $0.955
+0.71%
$101.19 million $6.34 million
Apr 5, 2 PM $0.948
+0.19%
$100.48 million $6.32 million
Apr 5, 1 PM $0.946
+0.80%
$100.29 million $6.42 million
Apr 5, 12 PM $0.939
-1.51%
$99.49 million $6.42 million
Apr 5, 11 AM $0.953
+0.21%
$101.01 million $6.18 million
Apr 5, 10 AM $0.951
-0.08%
$100.8 million $6.3 million
Apr 5, 9 AM $0.952
-1.48%
$100.88 million $6.43 million
Apr 5, 8 AM $0.966
+1.27%
$102.39 million $6.42 million
Apr 5, 7 AM $0.954
+0.00%
$101.11 million $6.43 million
Apr 5, 6 AM $0.954
+0.38%
$101.13 million $6.48 million
Apr 5, 5 AM $0.951
-1.42%
$100.77 million $6.37 million
Apr 5, 4 AM $0.964
+1.64%
$102.22 million $6.12 million
Apr 5, 3 AM $0.949
-0.15%
$100.57 million $6.18 million
Apr 5, 2 AM $0.95
-0.43%
$100.72 million $6.56 million
Apr 5, 1 AM $0.954
-1.46%
$101.16 million $7.15 million
Apr 5, 12 AM $0.968
+0.87%
$102.66 million $7.85 million
Apr 4, 11 PM $0.96
-0.29%
$101.77 million $10.32 million
Apr 4, 10 PM $0.963
+0.36%
$102.07 million $10.49 million
Apr 4, 9 PM $0.96
-0.39%
$101.71 million $10.77 million
Apr 4, 8 PM $0.963
+0.10%
$102.11 million $10.89 million
Apr 4, 7 PM $0.962
+0.74%
$102 million $10.93 million
Apr 4, 6 PM $0.955
+0.05%
$101.26 million $10.96 million
Apr 4, 5 PM $0.955
+0.58%
$101.21 million $10.99 million
Apr 4, 4 PM $0.95
+0.49%
$100.65 million $11.09 million
Apr 4, 3 PM $0.945
-0.18%
$100.17 million $11.28 million
Apr 4, 2 PM $0.947
+0.36%
$100.35 million $12.34 million
Apr 4, 1 PM $0.943
-0.33%
$99.99 million $13.03 million
Apr 4, 12 PM $0.946
-0.26%
$100.32 million $14.3 million
Apr 4, 11 AM $0.949
-0.58%
$100.58 million $16.39 million
Apr 4, 10 AM $0.954
-0.28%
$101.17 million $20.34 million
Apr 4, 9 AM $0.957
-0.81%
$101.45 million $21.77 million
Apr 4, 8 AM $0.965
-0.22%
$102.28 million $22.26 million
Apr 4, 7 AM $0.967
+0.47%
$102.5 million $24.07 million
Apr 4, 6 AM $0.963
+1.37%
$102.02 million $24.78 million
Apr 4, 5 AM $0.95
-0.84%
$100.65 million $25.67 million
Apr 4, 4 AM $0.958
-0.61%
$101.5 million $27.2 million
Apr 4, 3 AM $0.963
-2.94%
$102.12 million $27.87 million
Apr 4, 2 AM $0.993
+0.17%
$105.21 million $28.05 million
Apr 4, 1 AM $0.991
+2.69%
$105.03 million $27.47 million
Apr 4, 12 AM $0.965
-0.52%
$102.28 million $26.53 million