QTUM Historical Data

QTUM Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.965
-0.52%
$102.28 million $26.53 million
Apr 3, 11 PM $0.97
+0.42%
$102.81 million $23.35 million
Apr 3, 10 PM $0.966
-0.14%
$102.38 million $23.21 million
Apr 3, 9 PM $0.967
+0.16%
$102.52 million $22.91 million
Apr 3, 8 PM $0.966
+0.63%
$102.35 million $22.81 million
Apr 3, 7 PM $0.96
+0.64%
$101.71 million $22.73 million
Apr 3, 6 PM $0.953
+0.09%
$101.07 million $22.67 million
Apr 3, 5 PM $0.953
-0.54%
$100.97 million $22.72 million
Apr 3, 4 PM $0.958
+0.01%
$101.52 million $22.73 million
Apr 3, 3 PM $0.958
+0.34%
$101.52 million $22.69 million
Apr 3, 2 PM $0.955
+0.77%
$101.18 million $23.15 million
Apr 3, 1 PM $0.947
-2.02%
$100.43 million $22.71 million
Apr 3, 12 PM $0.967
-1.40%
$102.5 million $21.75 million
Apr 3, 11 AM $0.98
+1.78%
$103.92 million $19.84 million
Apr 3, 10 AM $0.963
+1.93%
$102.11 million $15.76 million
Apr 3, 9 AM $0.945
+1.67%
$100.18 million $14.19 million
Apr 3, 8 AM $0.93
+0.57%
$98.54 million $14.15 million
Apr 3, 7 AM $0.924
-1.08%
$97.98 million $12.45 million
Apr 3, 6 AM $0.934
+0.38%
$99.04 million $12.26 million
Apr 3, 5 AM $0.931
+0.34%
$98.67 million $11.45 million
Apr 3, 4 AM $0.928
+3.64%
$98.38 million $9.97 million
Apr 3, 3 AM $0.896
+0.90%
$94.92 million $9.39 million
Apr 3, 2 AM $0.888
+0.57%
$94.07 million $9.16 million
Apr 3, 1 AM $0.883
+0.50%
$93.54 million $9.48 million
Apr 3, 12 AM $0.878
-0.13%
$93.08 million $10.17 million
Apr 2, 11 PM $0.879
-0.76%
$93.2 million $10.92 million
Apr 2, 10 PM $0.886
-0.42%
$93.91 million $11.56 million
Apr 2, 9 PM $0.89
+0.29%
$94.31 million $12.28 million
Apr 2, 8 PM $0.887
-0.17%
$94.04 million $12.46 million
Apr 2, 7 PM $0.889
-0.53%
$94.2 million $12.62 million
Apr 2, 6 PM $0.893
+0.80%
$94.7 million $12.77 million
Apr 2, 5 PM $0.886
-1.41%
$93.95 million $12.92 million
Apr 2, 4 PM $0.899
+0.40%
$95.29 million $13.12 million
Apr 2, 3 PM $0.895
-0.17%
$94.92 million $14.2 million
Apr 2, 2 PM $0.897
+1.67%
$95.08 million $15.93 million
Apr 2, 1 PM $0.882
-0.29%
$93.52 million $16.11 million
Apr 2, 12 PM $0.885
-2.17%
$93.78 million $16.21 million
Apr 2, 11 AM $0.904
-0.48%
$95.86 million $16.19 million
Apr 2, 10 AM $0.909
+0.20%
$96.34 million $16.18 million
Apr 2, 9 AM $0.907
-0.72%
$96.15 million $16.18 million
Apr 2, 8 AM $0.914
-1.14%
$96.84 million $15.81 million
Apr 2, 7 AM $0.925
+2.67%
$98 million $16.12 million
Apr 2, 6 AM $0.901
+1.00%
$95.46 million $16.5 million
Apr 2, 5 AM $0.892
+0.82%
$94.51 million $16.69 million
Apr 2, 4 AM $0.884
-1.71%
$93.74 million $16.96 million
Apr 2, 3 AM $0.9
+0.71%
$95.37 million $16.86 million
Apr 2, 2 AM $0.893
-0.70%
$94.7 million $16.58 million
Apr 2, 1 AM $0.9
-2.46%
$95.37 million $16.44 million
Apr 2, 12 AM $0.922
-1.03%
$97.77 million $15.84 million
Apr 1, 11 PM $0.932
-0.68%
$98.79 million $15.6 million