QTUM Historical Data

QTUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 1.95
-0.99%
$ 205.98 million $ 41.88 million
Nov 11, 11 AM $ 1.97
+0.48%
$ 207.62 million $ 41.16 million
Nov 11, 10 AM $ 1.96
+0.62%
$ 207.05 million $ 40.36 million
Nov 11, 9 AM $ 1.94
-0.18%
$ 205.79 million $ 40.25 million
Nov 11, 8 AM $ 1.95
+1.75%
$ 206.17 million $ 40 million
Nov 11, 7 AM $ 1.91
-1.29%
$ 202.98 million $ 39.84 million
Nov 11, 6 AM $ 1.94
+0.23%
$ 205.25 million $ 40.07 million
Nov 11, 5 AM $ 1.93
-0.36%
$ 204.57 million $ 40.15 million
Nov 11, 4 AM $ 1.94
-0.78%
$ 205.52 million $ 40.43 million
Nov 11, 3 AM $ 1.96
-0.51%
$ 207.13 million $ 40.74 million
Nov 11, 2 AM $ 1.97
+1.22%
$ 208.19 million $ 41.26 million
Nov 11, 1 AM $ 1.94
-0.13%
$ 205.6 million $ 41.23 million
Nov 11, 12 AM $ 1.94
-0.32%
$ 205.88 million $ 41.1 million
Nov 10, 11 PM $ 1.95
-0.80%
$ 206.54 million $ 41.37 million
Nov 10, 10 PM $ 1.97
+1.64%
$ 208.45 million $ 41.31 million
Nov 10, 9 PM $ 1.93
-0.58%
$ 204.86 million $ 41.02 million
Nov 10, 8 PM $ 1.95
+0.35%
$ 205.85 million $ 41.35 million
Nov 10, 7 PM $ 1.94
+0.42%
$ 205.28 million $ 41.35 million
Nov 10, 6 PM $ 1.93
-0.40%
$ 204.42 million $ 41.47 million
Nov 10, 5 PM $ 1.94
+0.92%
$ 205.23 million $ 41.68 million
Nov 10, 4 PM $ 1.92
-0.37%
$ 203.36 million $ 41.93 million
Nov 10, 3 PM $ 1.93
-0.09%
$ 204.1 million $ 41.84 million
Nov 10, 2 PM $ 1.93
-1.74%
$ 204.27 million $ 42.39 million
Nov 10, 1 PM $ 1.96
+0.49%
$ 207.89 million $ 42.32 million
Nov 10, 12 PM $ 1.95
-0.71%
$ 206.87 million $ 42.25 million
Nov 10, 11 AM $ 1.97
+0.68%
$ 208.35 million $ 42.55 million
Nov 10, 10 AM $ 1.95
-0.67%
$ 206.96 million $ 42.25 million
Nov 10, 9 AM $ 1.97
+1.28%
$ 208.35 million $ 42.43 million
Nov 10, 8 AM $ 1.94
-0.84%
$ 205.72 million $ 42.35 million
Nov 10, 7 AM $ 1.96
-0.45%
$ 207.46 million $ 42.36 million
Nov 10, 6 AM $ 1.97
+0.61%
$ 208.02 million $ 42.32 million
Nov 10, 5 AM $ 1.96
-0.22%
$ 207.14 million $ 42.36 million
Nov 10, 4 AM $ 1.96
-0.21%
$ 207.61 million $ 42.33 million
Nov 10, 3 AM $ 1.96
+0.35%
$ 207.99 million $ 42.64 million
Nov 10, 2 AM $ 1.96
+0.46%
$ 207.32 million $ 42.62 million
Nov 10, 1 AM $ 1.95
-0.31%
$ 206.36 million $ 42.92 million
Nov 10, 12 AM $ 1.96
+1.43%
$ 207 million $ 42.7 million
Nov 9, 11 PM $ 1.93
+0.08%
$ 204.24 million $ 42.48 million
Nov 9, 10 PM $ 1.93
-0.25%
$ 204.34 million $ 42.3 million
Nov 9, 9 PM $ 1.93
-0.29%
$ 204.47 million $ 42.37 million
Nov 9, 8 PM $ 1.94
-0.47%
$ 205.07 million $ 42.68 million
Nov 9, 7 PM $ 1.95
+0.27%
$ 206.03 million $ 42.59 million
Nov 9, 6 PM $ 1.94
+0.91%
$ 205.49 million $ 42.4 million
Nov 9, 5 PM $ 1.92
-0.78%
$ 203.65 million $ 42.87 million
Nov 9, 4 PM $ 1.94
+0.19%
$ 205.25 million $ 42.32 million
Nov 9, 3 PM $ 1.93
+0.91%
$ 204.86 million $ 42.65 million
Nov 9, 2 PM $ 1.92
+0.69%
$ 203.02 million $ 42.34 million
Nov 9, 1 PM $ 1.9
+0.33%
$ 201.63 million $ 42.29 million
Nov 9, 12 PM $ 1.9
-0.04%
$ 200.97 million $ 42.28 million
Nov 9, 11 AM $ 1.9
+0.42%
$ 201.2 million $ 42.09 million