QTUM Historical Data

QTUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 1.9
+0.42%
$ 201.2 million $ 42.09 million
Nov 9, 10 AM $ 1.89
+0.39%
$ 200.1 million $ 42.26 million
Nov 9, 9 AM $ 1.88
-0.29%
$ 199.33 million $ 42.52 million
Nov 9, 8 AM $ 1.89
-1.27%
$ 199.91 million $ 41.71 million
Nov 9, 7 AM $ 1.91
+1.03%
$ 202.44 million $ 43.14 million
Nov 9, 6 AM $ 1.89
-0.20%
$ 200.39 million $ 43.48 million
Nov 9, 5 AM $ 1.9
+0.45%
$ 200.81 million $ 43.08 million
Nov 9, 4 AM $ 1.89
+0.30%
$ 199.91 million $ 44.9 million
Nov 9, 3 AM $ 1.88
-0.43%
$ 199.32 million $ 45.11 million
Nov 9, 2 AM $ 1.89
-2.02%
$ 200.18 million $ 45.23 million
Nov 9, 1 AM $ 1.93
+0.20%
$ 204.3 million $ 45.7 million
Nov 9, 12 AM $ 1.93
-0.89%
$ 203.63 million $ 46.06 million
Nov 8, 11 PM $ 1.94
+0.05%
$ 205.72 million $ 46.54 million
Nov 8, 10 PM $ 1.94
+0.23%
$ 205.61 million $ 47.8 million
Nov 8, 9 PM $ 1.94
+0.29%
$ 205.14 million $ 48.6 million
Nov 8, 8 PM $ 1.93
+0.48%
$ 204.56 million $ 49.69 million
Nov 8, 7 PM $ 1.92
-0.28%
$ 203.59 million $ 50.68 million
Nov 8, 6 PM $ 1.93
+0.39%
$ 204.17 million $ 51.67 million
Nov 8, 5 PM $ 1.92
+0.41%
$ 203.38 million $ 53.03 million
Nov 8, 4 PM $ 1.91
+0.46%
$ 202.55 million $ 53.69 million
Nov 8, 3 PM $ 1.9
-1.36%
$ 201.6 million $ 54.76 million
Nov 8, 2 PM $ 1.93
+0.17%
$ 204.37 million $ 55.57 million
Nov 8, 1 PM $ 1.93
-1.42%
$ 204.02 million $ 55.64 million
Nov 8, 12 PM $ 1.95
+0.03%
$ 206.97 million $ 55.75 million
Nov 8, 11 AM $ 1.95
-0.07%
$ 206.92 million $ 56.03 million
Nov 8, 10 AM $ 1.96
+1.29%
$ 207.07 million $ 56.44 million
Nov 8, 9 AM $ 1.93
-1.27%
$ 204.42 million $ 56.27 million
Nov 8, 8 AM $ 1.96
+0.55%
$ 207.05 million $ 56.62 million
Nov 8, 7 AM $ 1.94
+0.66%
$ 205.92 million $ 56.5 million
Nov 8, 6 AM $ 1.93
+0.12%
$ 204.57 million $ 56.61 million
Nov 8, 5 AM $ 1.93
-2.40%
$ 204.35 million $ 56.88 million
Nov 8, 4 AM $ 1.98
+0.53%
$ 209.37 million $ 56.61 million
Nov 8, 3 AM $ 1.97
-1.31%
$ 208.22 million $ 56.45 million
Nov 8, 2 AM $ 1.99
+0.17%
$ 211 million $ 56.28 million
Nov 8, 1 AM $ 1.99
+1.21%
$ 210.55 million $ 56.16 million
Nov 8, 12 AM $ 1.97
-0.94%
$ 208.04 million $ 56.14 million
Nov 7, 11 PM $ 1.98
-1.20%
$ 210.01 million $ 56.27 million
Nov 7, 10 PM $ 2.01
-0.03%
$ 212.57 million $ 55.44 million
Nov 7, 9 PM $ 2.01
+0.70%
$ 212.63 million $ 54.58 million
Nov 7, 8 PM $ 1.99
+0.99%
$ 211.14 million $ 53.25 million
Nov 7, 7 PM $ 1.97
+0.57%
$ 209.07 million $ 51.83 million
Nov 7, 6 PM $ 1.96
-0.23%
$ 207.91 million $ 51.38 million
Nov 7, 5 PM $ 1.97
+1.67%
$ 208.41 million $ 49.8 million
Nov 7, 4 PM $ 1.94
+4.27%
$ 204.98 million $ 48.63 million
Nov 7, 3 PM $ 1.86
+1.90%
$ 196.58 million $ 47.02 million
Nov 7, 2 PM $ 1.82
+0.83%
$ 192.91 million $ 46.12 million
Nov 7, 1 PM $ 1.81
+1.57%
$ 191.33 million $ 45.95 million
Nov 7, 12 PM $ 1.78
-1.79%
$ 188.38 million $ 45.41 million
Nov 7, 11 AM $ 1.81
-0.63%
$ 191.8 million $ 45.44 million
Nov 7, 10 AM $ 1.82
-0.07%
$ 193.01 million $ 45.03 million