QTUM Historical Data

QTUM Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.932
-0.68%
$98.79 million $15.6 million
Apr 1, 10 PM $0.938
-0.65%
$99.47 million $15.19 million
Apr 1, 9 PM $0.945
+0.20%
$100.12 million $14.7 million
Apr 1, 8 PM $0.943
-0.14%
$99.92 million $14.75 million
Apr 1, 7 PM $0.944
+0.76%
$100.06 million $14.93 million
Apr 1, 6 PM $0.937
-0.03%
$99.3 million $14.94 million
Apr 1, 5 PM $0.937
+0.00%
$99.33 million $15.22 million
Apr 1, 4 PM $0.937
-1.03%
$99.33 million $15.42 million
Apr 1, 3 PM $0.947
+2.77%
$100.36 million $15.19 million
Apr 1, 2 PM $0.921
+1.97%
$97.66 million $15.14 million
Apr 1, 1 PM $0.904
+0.53%
$95.78 million $17.48 million
Apr 1, 12 PM $0.899
-1.23%
$95.28 million $20.15 million
Apr 1, 11 AM $0.91
+0.77%
$96.46 million $19.81 million
Apr 1, 10 AM $0.903
+0.87%
$95.73 million $19.88 million
Apr 1, 9 AM $0.895
+0.09%
$94.9 million $19.89 million
Apr 1, 8 AM $0.895
-1.28%
$94.82 million $20.96 million
Apr 1, 7 AM $0.906
-0.93%
$96.05 million $20.43 million
Apr 1, 6 AM $0.914
+2.33%
$96.91 million $19.45 million
Apr 1, 5 AM $0.893
+1.21%
$94.71 million $19.18 million
Apr 1, 4 AM $0.883
+1.01%
$93.57 million $18.69 million
Apr 1, 3 AM $0.874
+0.90%
$92.63 million $18.54 million
Apr 1, 2 AM $0.866
-0.28%
$91.8 million $18.49 million
Apr 1, 1 AM $0.868
-0.32%
$92.06 million $18.3 million
Apr 1, 12 AM $0.871
-2.14%
$92.36 million $18.36 million
Mar 31, 11 PM $0.89
-0.84%
$94.38 million $17.92 million
Mar 31, 10 PM $0.898
+0.52%
$95.21 million $17.62 million
Mar 31, 9 PM $0.894
-0.03%
$94.71 million $17.3 million
Mar 31, 8 PM $0.894
+1.23%
$94.74 million $17.06 million
Mar 31, 7 PM $0.883
-0.09%
$93.6 million $16.71 million
Mar 31, 6 PM $0.884
+0.57%
$93.69 million $16.64 million
Mar 31, 5 PM $0.879
+1.12%
$93.16 million $16.29 million
Mar 31, 4 PM $0.869
-0.21%
$92.12 million $15.9 million
Mar 31, 3 PM $0.871
+1.73%
$92.32 million $15.31 million
Mar 31, 2 PM $0.856
-1.16%
$90.75 million $14.97 million
Mar 31, 1 PM $0.866
+6.95%
$91.76 million $11.98 million
Mar 31, 12 PM $0.809
+0.10%
$85.8 million $9.03 million
Mar 31, 11 AM $0.809
+0.61%
$85.71 million $9.06 million
Mar 31, 10 AM $0.804
+0.33%
$85.2 million $9.02 million
Mar 31, 9 AM $0.801
+0.19%
$84.91 million $8.86 million
Mar 31, 8 AM $0.8
-1.08%
$84.75 million $7.6 million
Mar 31, 7 AM $0.808
-0.35%
$85.67 million $7.71 million
Mar 31, 6 AM $0.811
+1.19%
$85.98 million $7.61 million
Mar 31, 5 AM $0.802
-0.10%
$84.96 million $7.52 million
Mar 31, 4 AM $0.802
-0.02%
$85.05 million $7.55 million
Mar 31, 3 AM $0.803
-0.82%
$85.07 million $7.66 million
Mar 31, 2 AM $0.809
-0.09%
$85.77 million $7.84 million
Mar 31, 1 AM $0.81
+0.56%
$85.84 million $8.03 million
Mar 31, 12 AM $0.805
-0.79%
$85.37 million $8.39 million
Mar 30, 11 PM $0.812
-0.12%
$86.05 million $9.83 million
Mar 30, 10 PM $0.813
+0.09%
$86.15 million $10.04 million