QTUM Historical Data

QTUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.82
-0.07%
$ 193.01 million $ 45.03 million
Nov 7, 9 AM $ 1.82
-0.25%
$ 193.14 million $ 44.86 million
Nov 7, 8 AM $ 1.83
-0.13%
$ 193.62 million $ 44.43 million
Nov 7, 7 AM $ 1.83
+1.00%
$ 193.87 million $ 44.3 million
Nov 7, 6 AM $ 1.81
+0.93%
$ 191.95 million $ 43.8 million
Nov 7, 5 AM $ 1.8
+0.63%
$ 190.18 million $ 42.92 million
Nov 7, 4 AM $ 1.79
+0.01%
$ 188.99 million $ 42.68 million
Nov 7, 3 AM $ 1.78
+0.40%
$ 188.97 million $ 42.48 million
Nov 7, 2 AM $ 1.78
+0.74%
$ 188.21 million $ 41.94 million
Nov 7, 1 AM $ 1.76
-0.04%
$ 186.83 million $ 41.58 million
Nov 7, 12 AM $ 1.77
+1.21%
$ 186.89 million $ 41.38 million
Nov 6, 11 PM $ 1.74
+0.21%
$ 184.66 million $ 40.57 million
Nov 6, 10 PM $ 1.74
-0.20%
$ 184.28 million $ 40.11 million
Nov 6, 9 PM $ 1.74
+0.86%
$ 184.64 million $ 39.64 million
Nov 6, 8 PM $ 1.73
-0.66%
$ 183.06 million $ 39.55 million
Nov 6, 7 PM $ 1.74
-0.22%
$ 184.27 million $ 39.34 million
Nov 6, 6 PM $ 1.74
+0.18%
$ 184.67 million $ 38.8 million
Nov 6, 5 PM $ 1.74
+1.42%
$ 184.34 million $ 38.4 million
Nov 6, 4 PM $ 1.72
-0.12%
$ 181.82 million $ 38.32 million
Nov 6, 3 PM $ 1.72
-0.88%
$ 182.03 million $ 38.69 million
Nov 6, 2 PM $ 1.73
-1.46%
$ 183.65 million $ 38.61 million
Nov 6, 1 PM $ 1.76
+1.83%
$ 186.38 million $ 38.41 million
Nov 6, 12 PM $ 1.73
-0.72%
$ 183.03 million $ 37.51 million
Nov 6, 11 AM $ 1.74
-0.63%
$ 184.38 million $ 37.49 million
Nov 6, 10 AM $ 1.75
-0.02%
$ 185.55 million $ 38.23 million
Nov 6, 9 AM $ 1.75
+0.08%
$ 185.61 million $ 38.43 million
Nov 6, 8 AM $ 1.75
-0.34%
$ 185.46 million $ 38.18 million
Nov 6, 7 AM $ 1.76
-0.01%
$ 186.1 million $ 37.87 million
Nov 6, 6 AM $ 1.76
+0.51%
$ 186.11 million $ 37.75 million
Nov 6, 5 AM $ 1.75
-1.90%
$ 185.17 million $ 36.74 million
Nov 6, 4 AM $ 1.78
+0.20%
$ 188.75 million $ 22.32 million
Nov 6, 3 AM $ 1.78
+0.36%
$ 188.38 million $ 32.13 million
Nov 6, 2 AM $ 1.77
+0.59%
$ 187.7 million $ 37.88 million
Nov 6, 1 AM $ 1.76
-0.19%
$ 186.6 million $ 38.42 million
Nov 6, 12 AM $ 1.77
-0.35%
$ 186.96 million $ 38.89 million
Nov 5, 11 PM $ 1.77
-0.37%
$ 187.61 million $ 39.07 million
Nov 5, 10 PM $ 1.78
+0.53%
$ 188.32 million $ 24.3 million
Nov 5, 9 PM $ 1.77
-0.17%
$ 187.33 million $ 39.95 million
Nov 5, 8 PM $ 1.77
+0.04%
$ 187.66 million $ 40.79 million
Nov 5, 7 PM $ 1.77
-0.61%
$ 187.58 million $ 41.7 million
Nov 5, 6 PM $ 1.78
+1.06%
$ 188.74 million $ 31.78 million
Nov 5, 5 PM $ 1.76
-0.04%
$ 186.73 million $ 41.88 million
Nov 5, 4 PM $ 1.76
+0.33%
$ 186.8 million $ 43.61 million
Nov 5, 3 PM $ 1.76
+0.58%
$ 186.18 million $ 42.49 million
Nov 5, 2 PM $ 1.75
+0.30%
$ 185.1 million $ 43.87 million
Nov 5, 1 PM $ 1.74
+0.59%
$ 184.55 million $ 43.95 million
Nov 5, 12 PM $ 1.73
+0.54%
$ 183.47 million $ 43.88 million
Nov 5, 11 AM $ 1.72
+1.43%
$ 182.49 million $ 43.64 million
Nov 5, 10 AM $ 1.7
-0.46%
$ 179.92 million $ 43.16 million
Nov 5, 9 AM $ 1.71
+1.12%
$ 180.76 million $ 43.02 million