QTUM Historical Data

QTUM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.813
+0.09%
$86.15 million $10.04 million
Mar 30, 9 PM $0.812
+0.78%
$86.07 million $10.67 million
Mar 30, 8 PM $0.806
+0.24%
$85.4 million $10.6 million
Mar 30, 7 PM $0.804
+0.04%
$85.2 million $10.55 million
Mar 30, 6 PM $0.803
-0.85%
$85.16 million $10.38 million
Mar 30, 5 PM $0.81
-1.16%
$85.89 million $10.21 million
Mar 30, 4 PM $0.82
+0.79%
$86.9 million $10.07 million
Mar 30, 3 PM $0.813
-0.35%
$86.22 million $9.49 million
Mar 30, 2 PM $0.816
+0.07%
$86.52 million $9.38 million
Mar 30, 1 PM $0.816
-0.54%
$86.46 million $9.06 million
Mar 30, 12 PM $0.82
+0.62%
$86.93 million $8.73 million
Mar 30, 11 AM $0.815
+0.17%
$86.39 million $8.68 million
Mar 30, 10 AM $0.814
-0.20%
$86.24 million $8.54 million
Mar 30, 9 AM $0.815
-0.68%
$86.41 million $8.62 million
Mar 30, 8 AM $0.821
+0.22%
$87.01 million $8.5 million
Mar 30, 7 AM $0.819
+0.31%
$86.82 million $8.22 million
Mar 30, 6 AM $0.817
-0.17%
$86.55 million $8.11 million
Mar 30, 5 AM $0.818
-0.63%
$86.7 million $8.01 million
Mar 30, 4 AM $0.823
+0.84%
$87.25 million $7.95 million
Mar 30, 3 AM $0.816
+0.05%
$86.52 million $7.72 million
Mar 30, 2 AM $0.816
+0.63%
$86.48 million $7.53 million
Mar 30, 1 AM $0.811
-1.46%
$85.94 million $7.2 million
Mar 30, 12 AM $0.823
+2.77%
$87.2 million $6.63 million
Mar 29, 11 PM $0.8
+0.05%
$84.84 million $5.1 million
Mar 29, 10 PM $0.8
-1.24%
$84.8 million $4.88 million
Mar 29, 9 PM $0.81
+0.35%
$85.87 million $4.27 million
Mar 29, 8 PM $0.807
+0.21%
$85.57 million $4.28 million
Mar 29, 7 PM $0.806
+0.00%
$85.39 million $4.29 million
Mar 29, 6 PM $0.806
+0.00%
$85.39 million $4.33 million
Mar 29, 5 PM $0.806
+0.25%
$85.39 million $4.35 million
Mar 29, 4 PM $0.804
-0.01%
$85.18 million $4.19 million
Mar 29, 3 PM $0.804
+0.29%
$85.19 million $4.27 million
Mar 29, 2 PM $0.801
-0.13%
$84.95 million $4.46 million
Mar 29, 1 PM $0.803
-0.38%
$85.06 million $4.55 million
Mar 29, 12 PM $0.806
-0.63%
$85.39 million $4.72 million
Mar 29, 11 AM $0.811
+0.50%
$85.93 million $4.63 million
Mar 29, 10 AM $0.807
-0.52%
$85.51 million $4.64 million
Mar 29, 9 AM $0.811
-0.33%
$85.96 million $4.65 million
Mar 29, 8 AM $0.814
-0.04%
$86.24 million $4.72 million
Mar 29, 7 AM $0.814
+0.00%
$86.28 million $4.92 million
Mar 29, 6 AM $0.814
+0.00%
$86.28 million $5.29 million
Mar 29, 5 AM $0.814
-0.23%
$86.28 million $5.62 million
Mar 29, 4 AM $0.816
-0.20%
$86.48 million $5.61 million
Mar 29, 3 AM $0.818
+0.07%
$86.65 million $5.69 million
Mar 29, 2 AM $0.817
+0.09%
$86.59 million $5.8 million
Mar 29, 1 AM $0.816
+0.38%
$86.51 million $5.9 million
Mar 29, 12 AM $0.813
-0.47%
$86.18 million $6.03 million
Mar 28, 11 PM $0.817
-1.06%
$86.59 million $6.04 million
Mar 28, 10 PM $0.826
+0.02%
$87.52 million $5.93 million
Mar 28, 9 PM $0.826
-0.55%
$87.5 million $6 million