QTUM Historical Data

QTUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 1.7
-0.46%
$ 179.92 million $ 43.16 million
Nov 5, 9 AM $ 1.71
+1.12%
$ 180.76 million $ 43.02 million
Nov 5, 8 AM $ 1.69
-0.62%
$ 178.76 million $ 43.01 million
Nov 5, 7 AM $ 1.7
-0.06%
$ 179.87 million $ 43.01 million
Nov 5, 6 AM $ 1.7
-0.01%
$ 179.99 million $ 43.33 million
Nov 5, 5 AM $ 1.7
+0.15%
$ 180 million $ 43.4 million
Nov 5, 4 AM $ 1.7
-0.32%
$ 179.73 million $ 43.94 million
Nov 5, 3 AM $ 1.7
+0.06%
$ 180.31 million $ 43.69 million
Nov 5, 2 AM $ 1.7
+2.26%
$ 180.2 million $ 43.26 million
Nov 5, 1 AM $ 1.66
-0.30%
$ 176.21 million $ 42.13 million
Nov 5, 12 AM $ 1.67
-1.01%
$ 176.75 million $ 41.87 million
Nov 4, 11 PM $ 1.69
-0.15%
$ 178.54 million $ 41.83 million
Nov 4, 10 PM $ 1.69
+1.28%
$ 178.8 million $ 42.13 million
Nov 4, 9 PM $ 1.67
+0.07%
$ 176.53 million $ 41.2 million
Nov 4, 8 PM $ 1.67
-0.30%
$ 176.41 million $ 40.98 million
Nov 4, 7 PM $ 1.67
-1.72%
$ 176.94 million $ 40.67 million
Nov 4, 6 PM $ 1.7
-0.82%
$ 180.04 million $ 40.48 million
Nov 4, 5 PM $ 1.71
-0.77%
$ 181.53 million $ 40.35 million
Nov 4, 4 PM $ 1.73
-0.79%
$ 182.93 million $ 39.98 million
Nov 4, 3 PM $ 1.74
-1.83%
$ 184.39 million $ 41.35 million
Nov 4, 2 PM $ 1.77
+2.39%
$ 187.83 million $ 42.73 million
Nov 4, 1 PM $ 1.73
+0.70%
$ 183.45 million $ 42.49 million
Nov 4, 12 PM $ 1.72
-0.68%
$ 182.18 million $ 42.81 million
Nov 4, 11 AM $ 1.73
-0.21%
$ 183.43 million $ 43.1 million
Nov 4, 10 AM $ 1.74
+0.68%
$ 183.8 million $ 43.18 million
Nov 4, 9 AM $ 1.72
+0.66%
$ 182.56 million $ 43.47 million
Nov 4, 8 AM $ 1.71
+0.99%
$ 181.37 million $ 43.81 million
Nov 4, 7 AM $ 1.7
-0.55%
$ 179.6 million $ 43.88 million
Nov 4, 6 AM $ 1.71
+0.89%
$ 180.6 million $ 44.04 million
Nov 4, 5 AM $ 1.69
-3.60%
$ 179.03 million $ 43.98 million
Nov 4, 4 AM $ 1.75
+0.19%
$ 185.72 million $ 44.28 million
Nov 4, 3 AM $ 1.75
+0.68%
$ 185.37 million $ 44.89 million
Nov 4, 2 AM $ 1.74
-0.37%
$ 184.12 million $ 45.28 million
Nov 4, 1 AM $ 1.75
+0.47%
$ 184.8 million $ 45.55 million
Nov 4, 12 AM $ 1.74
+1.13%
$ 183.93 million $ 45.34 million
Nov 3, 11 PM $ 1.72
+0.90%
$ 181.88 million $ 44.9 million
Nov 3, 10 PM $ 1.7
-0.41%
$ 180.26 million $ 43.55 million
Nov 3, 9 PM $ 1.71
+0.91%
$ 181.01 million $ 44.69 million
Nov 3, 8 PM $ 1.69
-1.31%
$ 179.37 million $ 43.91 million
Nov 3, 7 PM $ 1.72
-1.35%
$ 181.75 million $ 43.88 million
Nov 3, 6 PM $ 1.74
-1.98%
$ 184.24 million $ 42.3 million
Nov 3, 5 PM $ 1.78
+2.06%
$ 187.95 million $ 43.28 million
Nov 3, 4 PM $ 1.74
+0.17%
$ 184.16 million $ 41.08 million
Nov 3, 3 PM $ 1.74
-4.29%
$ 183.85 million $ 41.45 million
Nov 3, 2 PM $ 1.81
+0.92%
$ 192.1 million $ 40.3 million
Nov 3, 1 PM $ 1.8
+0.06%
$ 190.35 million $ 40.39 million
Nov 3, 12 PM $ 1.8
-0.22%
$ 190.24 million $ 40.41 million
Nov 3, 11 AM $ 1.8
+0.84%
$ 190.66 million $ 40.24 million
Nov 3, 10 AM $ 1.79
-0.26%
$ 189.08 million $ 40.35 million
Nov 3, 9 AM $ 1.79
-0.56%
$ 189.58 million $ 40.37 million