QTUM Historical Data

QTUM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.826
-0.55%
$87.5 million $6 million
Mar 28, 8 PM $0.83
-0.15%
$87.98 million $6.04 million
Mar 28, 7 PM $0.831
-0.06%
$88.12 million $6.19 million
Mar 28, 6 PM $0.832
+0.22%
$88.17 million $6.35 million
Mar 28, 5 PM $0.83
-0.18%
$87.97 million $6.48 million
Mar 28, 4 PM $0.832
+0.70%
$88.13 million $6.64 million
Mar 28, 3 PM $0.826
+0.01%
$87.52 million $6.83 million
Mar 28, 2 PM $0.826
-0.61%
$87.52 million $7.22 million
Mar 28, 1 PM $0.831
+0.48%
$88.05 million $7.58 million
Mar 28, 12 PM $0.827
-0.42%
$87.64 million $7.8 million
Mar 28, 11 AM $0.83
-0.85%
$88.01 million $8.06 million
Mar 28, 10 AM $0.837
+0.32%
$88.76 million $8.61 million
Mar 28, 9 AM $0.835
-0.74%
$88.48 million $9.21 million
Mar 28, 8 AM $0.841
+0.74%
$89.14 million $9.3 million
Mar 28, 7 AM $0.835
+0.63%
$88.49 million $9.36 million
Mar 28, 6 AM $0.83
-0.29%
$87.98 million $9.14 million
Mar 28, 5 AM $0.833
+1.91%
$88.24 million $8.82 million
Mar 28, 4 AM $0.816
+0.53%
$86.52 million $8.68 million
Mar 28, 3 AM $0.812
+0.49%
$86.07 million $8.75 million
Mar 28, 2 AM $0.808
-0.12%
$85.65 million $8.61 million
Mar 28, 1 AM $0.809
-0.97%
$85.75 million $8.58 million
Mar 28, 12 AM $0.817
-0.33%
$86.59 million $8.35 million
Mar 27, 11 PM $0.82
-0.05%
$86.88 million $8.36 million
Mar 27, 10 PM $0.82
+0.07%
$86.92 million $8.45 million
Mar 27, 9 PM $0.82
+0.16%
$86.86 million $8.46 million
Mar 27, 8 PM $0.819
+0.10%
$86.77 million $8.51 million
Mar 27, 7 PM $0.818
+0.06%
$86.69 million $8.73 million
Mar 27, 6 PM $0.817
-0.29%
$86.63 million $8.66 million
Mar 27, 5 PM $0.82
-0.28%
$86.89 million $8.81 million
Mar 27, 4 PM $0.822
-0.13%
$87.14 million $8.82 million
Mar 27, 3 PM $0.823
-0.18%
$87.25 million $8.67 million
Mar 27, 2 PM $0.825
+0.75%
$87.4 million $8.64 million
Mar 27, 1 PM $0.819
-0.60%
$86.75 million $8.23 million
Mar 27, 12 PM $0.823
-0.11%
$87.28 million $8.04 million
Mar 27, 11 AM $0.824
+0.14%
$87.37 million $7.83 million
Mar 27, 10 AM $0.823
-2.57%
$87.25 million $7.35 million
Mar 27, 9 AM $0.845
-0.58%
$89.55 million $6.75 million
Mar 27, 8 AM $0.85
-0.25%
$90.08 million $6.89 million
Mar 27, 7 AM $0.852
+0.15%
$90.3 million $6.69 million
Mar 27, 6 AM $0.851
+0.28%
$90.17 million $6.78 million
Mar 27, 5 AM $0.848
-0.02%
$89.91 million $7 million
Mar 27, 4 AM $0.848
+0.32%
$89.93 million $7.14 million
Mar 27, 3 AM $0.846
-0.23%
$89.64 million $7.13 million
Mar 27, 2 AM $0.848
-0.38%
$89.85 million $7.21 million
Mar 27, 1 AM $0.851
+0.19%
$90.19 million $7.32 million
Mar 27, 12 AM $0.849
-0.01%
$90.03 million $7.56 million
Mar 26, 11 PM $0.849
-0.21%
$90.03 million $7.54 million
Mar 26, 10 PM $0.851
+0.14%
$90.21 million $7.46 million
Mar 26, 9 PM $0.85
+0.38%
$90.08 million $7.46 million
Mar 26, 8 PM $0.847
+0.70%
$89.75 million $7.4 million