QTUM Historical Data

QTUM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.847
+0.70%
$89.75 million $7.4 million
Mar 26, 7 PM $0.841
-0.20%
$89.12 million $7 million
Mar 26, 6 PM $0.842
-0.32%
$89.29 million $7.02 million
Mar 26, 5 PM $0.845
-0.47%
$89.57 million $6.75 million
Mar 26, 4 PM $0.849
-0.05%
$89.99 million $6.68 million
Mar 26, 3 PM $0.849
-0.59%
$90.04 million $6.75 million
Mar 26, 2 PM $0.855
-0.71%
$90.57 million $6.86 million
Mar 26, 1 PM $0.861
+0.65%
$91.22 million $6.8 million
Mar 26, 12 PM $0.855
-0.10%
$90.63 million $6.7 million
Mar 26, 11 AM $0.856
-0.39%
$90.73 million $6.79 million
Mar 26, 10 AM $0.859
-0.99%
$91.09 million $6.83 million
Mar 26, 9 AM $0.868
-0.82%
$92 million $6.8 million
Mar 26, 8 AM $0.875
-0.50%
$92.76 million $6.73 million
Mar 26, 7 AM $0.879
-0.34%
$93.22 million $6.99 million
Mar 26, 6 AM $0.882
-0.68%
$93.53 million $6.86 million
Mar 26, 5 AM $0.889
-1.50%
$94.18 million $6.7 million
Mar 26, 4 AM $0.902
-0.16%
$95.61 million $6.65 million
Mar 26, 3 AM $0.903
-0.38%
$95.76 million $6.77 million
Mar 26, 2 AM $0.907
-0.87%
$96.12 million $6.99 million
Mar 26, 1 AM $0.915
+0.25%
$96.97 million $7.08 million
Mar 26, 12 AM $0.913
+0.84%
$96.73 million $7.11 million
Mar 25, 11 PM $0.905
-0.54%
$95.92 million $7.77 million
Mar 25, 10 PM $0.91
+0.61%
$96.44 million $7.98 million
Mar 25, 9 PM $0.904
+0.19%
$95.86 million $8.16 million
Mar 25, 8 PM $0.903
-0.50%
$95.67 million $8.39 million
Mar 25, 7 PM $0.907
-0.33%
$96.15 million $8.67 million
Mar 25, 6 PM $0.91
-0.11%
$96.47 million $8.71 million
Mar 25, 5 PM $0.911
-0.18%
$96.57 million $8.89 million
Mar 25, 4 PM $0.913
+0.19%
$96.75 million $9.12 million
Mar 25, 3 PM $0.911
-0.02%
$96.57 million $9.44 million
Mar 25, 2 PM $0.911
+0.42%
$96.59 million $10.54 million
Mar 25, 1 PM $0.907
-0.29%
$96.17 million $11.63 million
Mar 25, 12 PM $0.91
+0.17%
$96.45 million $13.05 million
Mar 25, 11 AM $0.908
-0.01%
$96.29 million $15.55 million
Mar 25, 10 AM $0.909
-0.14%
$96.3 million $17.61 million
Mar 25, 9 AM $0.91
-0.81%
$96.44 million $19.18 million
Mar 25, 8 AM $0.917
+0.69%
$97.23 million $19.24 million
Mar 25, 7 AM $0.911
+0.20%
$96.56 million $19.08 million
Mar 25, 6 AM $0.909
-0.17%
$96.37 million $19.3 million
Mar 25, 5 AM $0.911
-0.13%
$96.53 million $19.29 million
Mar 25, 4 AM $0.912
-0.49%
$96.66 million $19.29 million
Mar 25, 3 AM $0.916
-0.92%
$97.13 million $19.26 million
Mar 25, 2 AM $0.925
-0.07%
$98.03 million $19.09 million
Mar 25, 1 AM $0.926
-0.91%
$98.11 million $18.84 million
Mar 25, 12 AM $0.934
+0.26%
$99.01 million $18.7 million
Mar 24, 11 PM $0.932
+0.53%
$98.75 million $18.09 million
Mar 24, 10 PM $0.927
-0.69%
$98.23 million $17.94 million
Mar 24, 9 PM $0.933
+1.59%
$98.91 million $17.7 million
Mar 24, 8 PM $0.919
+1.57%
$97.36 million $17.58 million
Mar 24, 7 PM $0.904
+0.24%
$95.85 million $17.25 million