QTUM Historical Data

QTUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 1.79
-0.56%
$ 189.58 million $ 40.37 million
Nov 3, 8 AM $ 1.8
-0.07%
$ 190.64 million $ 42.57 million
Nov 3, 7 AM $ 1.8
-0.10%
$ 190.77 million $ 40.71 million
Nov 3, 6 AM $ 1.8
-0.42%
$ 190.96 million $ 40.28 million
Nov 3, 5 AM $ 1.81
-0.70%
$ 191.75 million $ 40.19 million
Nov 3, 4 AM $ 1.82
+0.27%
$ 193.12 million $ 39.94 million
Nov 3, 3 AM $ 1.82
-2.43%
$ 192.6 million $ 39.89 million
Nov 3, 2 AM $ 1.86
-0.36%
$ 197.13 million $ 41.93 million
Nov 3, 1 AM $ 1.87
-0.63%
$ 198.12 million $ 42.08 million
Nov 3, 12 AM $ 1.88
-1.34%
$ 199.37 million $ 42.07 million
Nov 2, 11 PM $ 1.91
+1.24%
$ 202.02 million $ 42.28 million
Nov 2, 10 PM $ 1.89
+0.07%
$ 199.6 million $ 41.69 million
Nov 2, 9 PM $ 1.88
+0.32%
$ 199.46 million $ 41.69 million
Nov 2, 8 PM $ 1.88
+0.18%
$ 198.81 million $ 41.63 million
Nov 2, 7 PM $ 1.87
-0.23%
$ 198.45 million $ 41.74 million
Nov 2, 6 PM $ 1.88
-0.10%
$ 198.9 million $ 41.84 million
Nov 2, 5 PM $ 1.88
+0.04%
$ 199.1 million $ 41.85 million
Nov 2, 4 PM $ 1.88
+0.43%
$ 199.01 million $ 42.09 million
Nov 2, 3 PM $ 1.87
+0.24%
$ 198.16 million $ 42.15 million
Nov 2, 2 PM $ 1.87
-1.72%
$ 197.84 million $ 41.88 million
Nov 2, 1 PM $ 1.9
-0.52%
$ 201.14 million $ 41.73 million
Nov 2, 12 PM $ 1.91
-0.63%
$ 202.19 million $ 42.11 million
Nov 2, 11 AM $ 1.92
+0.88%
$ 203.47 million $ 41.87 million
Nov 2, 10 AM $ 1.9
-0.13%
$ 201.69 million $ 41.77 million
Nov 2, 9 AM $ 1.91
-0.67%
$ 201.95 million $ 41.5 million
Nov 2, 8 AM $ 1.92
-0.99%
$ 203.29 million $ 41.66 million
Nov 2, 7 AM $ 1.94
+0.50%
$ 205.33 million $ 42.13 million
Nov 2, 6 AM $ 1.93
-0.03%
$ 204.31 million $ 42.2 million
Nov 2, 5 AM $ 1.93
+0.08%
$ 204.37 million $ 42.2 million
Nov 2, 4 AM $ 1.93
+0.73%
$ 204.21 million $ 42.17 million
Nov 2, 3 AM $ 1.91
-0.62%
$ 202.72 million $ 41.89 million
Nov 2, 2 AM $ 1.93
+0.57%
$ 203.98 million $ 41.86 million
Nov 2, 1 AM $ 1.92
+0.20%
$ 202.82 million $ 41.81 million
Nov 2, 12 AM $ 1.91
-0.42%
$ 202.42 million $ 42.01 million
Nov 1, 11 PM $ 1.92
-0.17%
$ 203.28 million $ 42.01 million
Nov 1, 10 PM $ 1.92
+0.38%
$ 203.62 million $ 41.96 million
Nov 1, 9 PM $ 1.92
-0.44%
$ 202.86 million $ 42.13 million
Nov 1, 8 PM $ 1.92
+0.39%
$ 203.76 million $ 42.25 million
Nov 1, 7 PM $ 1.92
-0.12%
$ 202.97 million $ 42.32 million
Nov 1, 6 PM $ 1.92
+0.16%
$ 203.2 million $ 42.78 million
Nov 1, 5 PM $ 1.92
-0.23%
$ 202.88 million $ 43.04 million
Nov 1, 4 PM $ 1.92
+0.66%
$ 203.35 million $ 43.3 million
Nov 1, 3 PM $ 1.91
+0.38%
$ 202.01 million $ 43.43 million
Nov 1, 2 PM $ 1.9
-0.17%
$ 201.25 million $ 43.57 million
Nov 1, 1 PM $ 1.9
-0.30%
$ 201.59 million $ 43.78 million
Nov 1, 12 PM $ 1.91
-0.10%
$ 202.21 million $ 43.81 million
Nov 1, 11 AM $ 1.91
+0.25%
$ 202.4 million $ 44.24 million
Nov 1, 10 AM $ 1.91
+0.45%
$ 201.89 million $ 44.07 million
Nov 1, 9 AM $ 1.9
-0.16%
$ 200.98 million $ 44.31 million
Nov 1, 8 AM $ 1.9
+1.17%
$ 201.31 million $ 43.98 million