QTUM Historical Data

QTUM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1.9
+1.17%
$ 201.31 million $ 43.98 million
Nov 1, 7 AM $ 1.88
+0.79%
$ 198.98 million $ 43.36 million
Nov 1, 6 AM $ 1.86
-0.01%
$ 197.42 million $ 41.2 million
Nov 1, 5 AM $ 1.86
-0.22%
$ 197.43 million $ 41.23 million
Nov 1, 4 AM $ 1.87
-0.45%
$ 197.86 million $ 43.38 million
Nov 1, 3 AM $ 1.88
+0.30%
$ 198.75 million $ 43.62 million
Nov 1, 2 AM $ 1.87
+0.38%
$ 198.16 million $ 43.95 million
Nov 1, 1 AM $ 1.86
-0.01%
$ 197.4 million $ 42.17 million
Nov 1, 12 AM $ 1.86
+0.41%
$ 197.41 million $ 42.16 million
Oct 31, 11 PM $ 1.86
+0.13%
$ 196.58 million $ 41.31 million
Oct 31, 10 PM $ 1.85
+0.13%
$ 196.33 million $ 41.51 million
Oct 31, 9 PM $ 1.85
+0.09%
$ 196.08 million $ 41.42 million
Oct 31, 8 PM $ 1.85
-0.72%
$ 195.9 million $ 43.72 million
Oct 31, 7 PM $ 1.86
+1.26%
$ 197.33 million $ 42.33 million
Oct 31, 6 PM $ 1.84
+0.68%
$ 194.87 million $ 42.86 million
Oct 31, 5 PM $ 1.83
+0.21%
$ 193.56 million $ 43.57 million
Oct 31, 4 PM $ 1.82
-1.90%
$ 193.16 million $ 46.89 million
Oct 31, 3 PM $ 1.86
-0.30%
$ 196.9 million $ 45.59 million
Oct 31, 2 PM $ 1.87
+0.43%
$ 197.49 million $ 47.47 million
Oct 31, 1 PM $ 1.86
+0.62%
$ 196.64 million $ 45.96 million
Oct 31, 12 PM $ 1.85
-0.33%
$ 195.42 million $ 46.2 million
Oct 31, 11 AM $ 1.85
+1.18%
$ 196.08 million $ 46.56 million
Oct 31, 10 AM $ 1.83
-0.04%
$ 193.79 million $ 46.4 million
Oct 31, 9 AM $ 1.83
-0.29%
$ 193.86 million $ 46.31 million
Oct 31, 8 AM $ 1.84
+0.16%
$ 194.43 million $ 46.76 million
Oct 31, 7 AM $ 1.83
+0.25%
$ 194.11 million $ 46.82 million
Oct 31, 6 AM $ 1.83
-0.19%
$ 193.62 million $ 47.14 million
Oct 31, 5 AM $ 1.83
-0.50%
$ 193.99 million $ 47.18 million
Oct 31, 4 AM $ 1.84
+0.56%
$ 194.97 million $ 47.59 million
Oct 31, 3 AM $ 1.83
+0.86%
$ 193.88 million $ 48.35 million
Oct 31, 2 AM $ 1.82
-1.34%
$ 192.22 million $ 48.53 million
Oct 31, 1 AM $ 1.84
+0.28%
$ 195.24 million $ 53.03 million
Oct 31, 12 AM $ 1.84
+0.51%
$ 194.7 million $ 55.29 million
Oct 30, 11 PM $ 1.83
+0.56%
$ 193.71 million $ 53.07 million
Oct 30, 10 PM $ 1.82
+0.69%
$ 192.63 million $ 53.45 million
Oct 30, 9 PM $ 1.81
+0.48%
$ 191.33 million $ 53.74 million
Oct 30, 8 PM $ 1.8
+1.20%
$ 190.42 million $ 53.6 million
Oct 30, 7 PM $ 1.78
-0.57%
$ 188.26 million $ 53.03 million
Oct 30, 6 PM $ 1.79
-1.76%
$ 189.36 million $ 52.92 million
Oct 30, 5 PM $ 1.82
-0.85%
$ 192.74 million $ 51.84 million
Oct 30, 4 PM $ 1.84
-0.64%
$ 194.37 million $ 52.07 million
Oct 30, 3 PM $ 1.85
-0.97%
$ 195.62 million $ 51.63 million
Oct 30, 2 PM $ 1.87
-0.17%
$ 197.53 million $ 53.44 million
Oct 30, 1 PM $ 1.87
-1.32%
$ 197.87 million $ 53.01 million
Oct 30, 12 PM $ 1.89
-1.57%
$ 200.51 million $ 52.97 million
Oct 30, 11 AM $ 1.92
-0.42%
$ 203.7 million $ 52.49 million
Oct 30, 10 AM $ 1.93
-0.35%
$ 204.56 million $ 52.59 million
Oct 30, 9 AM $ 1.94
-0.45%
$ 205.28 million $ 52.46 million
Oct 30, 9 AM $ 1.94
-0.45%
$ 205.28 million $ 52.46 million
Oct 30, 8 AM $ 1.95
-0.91%
$ 206.2 million $ 52.49 million