QTUM Historical Data

QTUM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.904
+0.24%
$95.85 million $17.25 million
Mar 24, 6 PM $0.902
+0.14%
$95.62 million $17.25 million
Mar 24, 5 PM $0.901
-0.45%
$95.49 million $17.13 million
Mar 24, 4 PM $0.905
-0.62%
$95.91 million $16.94 million
Mar 24, 3 PM $0.911
+0.99%
$96.51 million $16.78 million
Mar 24, 2 PM $0.902
-0.21%
$95.57 million $16.58 million
Mar 24, 1 PM $0.904
-0.89%
$95.77 million $15.75 million
Mar 24, 12 PM $0.912
+0.64%
$96.62 million $14.56 million
Mar 24, 11 AM $0.906
-0.09%
$96.01 million $12.31 million
Mar 24, 10 AM $0.907
+2.09%
$96.08 million $11.76 million
Mar 24, 9 AM $0.888
+1.53%
$94.11 million $10.23 million
Mar 24, 8 AM $0.875
-0.09%
$92.69 million $9.97 million
Mar 24, 7 AM $0.875
+0.56%
$92.78 million $10 million
Mar 24, 6 AM $0.871
+0.09%
$92.27 million $9.9 million
Mar 24, 5 AM $0.87
+0.03%
$92.19 million $9.95 million
Mar 24, 4 AM $0.87
-0.52%
$92.16 million $9.9 million
Mar 24, 3 AM $0.874
-0.18%
$92.65 million $9.75 million
Mar 24, 2 AM $0.876
+0.57%
$92.81 million $9.64 million
Mar 24, 1 AM $0.871
-0.74%
$92.28 million $9.58 million
Mar 24, 12 AM $0.878
-0.58%
$93.02 million $9.6 million
Mar 23, 11 PM $0.883
-0.07%
$93.56 million $9.68 million
Mar 23, 10 PM $0.883
-0.64%
$93.63 million $9.85 million
Mar 23, 9 PM $0.889
+0.44%
$94.24 million $10.18 million
Mar 23, 8 PM $0.885
+0.88%
$93.82 million $10.45 million
Mar 23, 7 PM $0.878
-0.01%
$93 million $10.47 million
Mar 23, 6 PM $0.878
+0.84%
$93.01 million $10.55 million
Mar 23, 5 PM $0.87
+0.07%
$92.23 million $10.55 million
Mar 23, 4 PM $0.87
+0.53%
$92.17 million $10.34 million
Mar 23, 3 PM $0.865
-0.87%
$91.68 million $10.05 million
Mar 23, 2 PM $0.873
-0.48%
$92.48 million $9.74 million
Mar 23, 1 PM $0.877
+0.84%
$92.93 million $9.23 million
Mar 23, 12 PM $0.869
+1.19%
$92.15 million $8.87 million
Mar 23, 11 AM $0.859
+3.05%
$91.07 million $8.3 million
Mar 23, 10 AM $0.834
+0.23%
$88.37 million $6.47 million
Mar 23, 9 AM $0.832
+0.04%
$88.17 million $6.37 million
Mar 23, 8 AM $0.832
-0.39%
$88.13 million $6.39 million
Mar 23, 7 AM $0.835
-0.21%
$88.48 million $6.32 million
Mar 23, 6 AM $0.837
-0.84%
$88.66 million $6.14 million
Mar 23, 5 AM $0.844
-0.02%
$89.41 million $5.95 million
Mar 23, 4 AM $0.844
+0.46%
$89.43 million $5.83 million
Mar 23, 3 AM $0.84
-0.20%
$89.02 million $5.93 million
Mar 23, 2 AM $0.842
+0.39%
$89.2 million $5.98 million
Mar 23, 1 AM $0.838
+0.30%
$88.86 million $5.99 million
Mar 23, 12 AM $0.836
-0.76%
$88.59 million $6.12 million
Mar 22, 11 PM $0.842
+0.00%
$89.27 million $6.5 million
Mar 22, 10 PM $0.842
+1.01%
$89.27 million $6.77 million
Mar 22, 9 PM $0.834
-0.78%
$88.38 million $6.43 million
Mar 22, 8 PM $0.84
-0.13%
$89.08 million $5.95 million
Mar 22, 7 PM $0.842
-0.09%
$89.19 million $5.86 million
Mar 22, 6 PM $0.842
-0.35%
$89.27 million $5.68 million