QTUM Historical Data

QTUM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.842
-0.35%
$89.27 million $5.68 million
Mar 22, 5 PM $0.845
-0.07%
$89.58 million $5.61 million
Mar 22, 4 PM $0.846
+0.01%
$89.64 million $5.59 million
Mar 22, 3 PM $0.846
+0.36%
$89.63 million $5.66 million
Mar 22, 2 PM $0.843
-0.27%
$89.31 million $5.81 million
Mar 22, 1 PM $0.845
-0.23%
$89.55 million $5.93 million
Mar 22, 12 PM $0.847
+0.39%
$89.76 million $5.84 million
Mar 22, 11 AM $0.844
+0.04%
$89.41 million $5.71 million
Mar 22, 10 AM $0.843
-0.15%
$89.37 million $5.54 million
Mar 22, 9 AM $0.844
-0.18%
$89.51 million $5.51 million
Mar 22, 8 AM $0.846
-0.67%
$89.66 million $5.39 million
Mar 22, 7 AM $0.852
+0.21%
$90.27 million $5.23 million
Mar 22, 6 AM $0.85
-0.13%
$90.08 million $5.17 million
Mar 22, 5 AM $0.851
-0.16%
$90.2 million $5.24 million
Mar 22, 4 AM $0.852
+0.26%
$90.35 million $5.31 million
Mar 22, 3 AM $0.85
-0.28%
$90.11 million $5.24 million
Mar 22, 2 AM $0.853
+0.42%
$90.41 million $5.07 million
Mar 22, 1 AM $0.849
-0.14%
$90.02 million $4.95 million
Mar 22, 12 AM $0.851
-0.23%
$90.15 million $4.8 million
Mar 21, 11 PM $0.853
-2.42%
$90.36 million $4.06 million
Mar 21, 10 PM $0.874
-0.14%
$92.59 million $3.5 million
Mar 21, 9 PM $0.875
-0.16%
$92.72 million $3.59 million
Mar 21, 8 PM $0.876
+0.12%
$92.87 million $3.7 million
Mar 21, 7 PM $0.875
+0.07%
$92.76 million $3.75 million
Mar 21, 6 PM $0.875
-0.23%
$92.69 million $3.85 million
Mar 21, 5 PM $0.877
-0.03%
$92.9 million $3.91 million
Mar 21, 4 PM $0.877
-0.19%
$92.93 million $4.01 million
Mar 21, 3 PM $0.878
+0.68%
$93.1 million $4.05 million
Mar 21, 2 PM $0.872
-0.33%
$92.47 million $4.23 million
Mar 21, 1 PM $0.875
-0.15%
$92.78 million $4.36 million
Mar 21, 12 PM $0.877
+0.09%
$92.92 million $4.57 million
Mar 21, 11 AM $0.876
+0.10%
$92.84 million $4.63 million
Mar 21, 10 AM $0.875
-0.26%
$92.74 million $4.7 million
Mar 21, 9 AM $0.877
-0.57%
$92.98 million $4.82 million
Mar 21, 8 AM $0.882
-0.04%
$93.52 million $4.92 million
Mar 21, 7 AM $0.883
-0.41%
$93.56 million $5.06 million
Mar 21, 6 AM $0.886
+0.15%
$93.94 million $5.19 million
Mar 21, 5 AM $0.885
+0.41%
$93.8 million $5.2 million
Mar 21, 4 AM $0.881
-0.66%
$93.41 million $5.18 million
Mar 21, 3 AM $0.887
-0.16%
$94.04 million $5.28 million
Mar 21, 2 AM $0.889
+0.20%
$94.18 million $5.36 million
Mar 21, 1 AM $0.884
-0.16%
$93.74 million $5.41 million
Mar 21, 12 AM $0.886
-0.01%
$93.86 million $5.43 million
Mar 20, 11 PM $0.886
-0.27%
$93.87 million $5.51 million
Mar 20, 10 PM $0.888
+0.68%
$94.12 million $5.68 million
Mar 20, 9 PM $0.882
+0.34%
$93.49 million $5.67 million
Mar 20, 8 PM $0.879
-0.03%
$93.17 million $5.6 million
Mar 20, 7 PM $0.879
+0.18%
$93.2 million $5.57 million
Mar 20, 6 PM $0.878
-0.42%
$93.03 million $5.72 million
Mar 20, 5 PM $0.881
+0.15%
$93.42 million $5.78 million