QTUM Historical Data

QTUM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.94
-0.45%
$ 205.28 million $ 52.46 million
Oct 30, 8 AM $ 1.95
-0.91%
$ 206.2 million $ 52.49 million
Oct 30, 8 AM $ 1.95
-0.91%
$ 206.2 million $ 52.49 million
Oct 30, 7 AM $ 1.97
+0.24%
$ 208.09 million $ 52.31 million
Oct 30, 7 AM $ 1.97
+0.24%
$ 208.09 million $ 52.31 million
Oct 30, 6 AM $ 1.96
-0.08%
$ 207.64 million $ 51.63 million
Oct 30, 6 AM $ 1.96
-0.08%
$ 207.64 million $ 51.63 million
Oct 30, 5 AM $ 1.96
+1.31%
$ 207.77 million $ 51.58 million
Oct 30, 5 AM $ 1.96
+1.31%
$ 207.77 million $ 51.58 million
Oct 30, 4 AM $ 1.94
-2.19%
$ 205.15 million $ 51.08 million
Oct 30, 4 AM $ 1.94
-2.19%
$ 205.15 million $ 51.08 million
Oct 30, 3 AM $ 1.98
-1.11%
$ 209.76 million $ 50.83 million
Oct 30, 3 AM $ 1.98
-1.11%
$ 209.76 million $ 50.83 million
Oct 30, 2 AM $ 2
-0.28%
$ 212.05 million $ 50.64 million
Oct 30, 2 AM $ 2
-0.28%
$ 212.05 million $ 50.64 million
Oct 30, 1 AM $ 2.01
+1.06%
$ 212.7 million $ 45.86 million
Oct 30, 1 AM $ 2.01
+1.06%
$ 212.7 million $ 45.86 million
Oct 30, 12 AM $ 1.99
+0.94%
$ 210.47 million $ 45.14 million
Oct 30, 12 AM $ 1.99
+0.94%
$ 210.47 million $ 45.14 million
Oct 29, 11 PM $ 1.97
-0.95%
$ 208.54 million $ 45.2 million
Oct 29, 11 PM $ 1.97
-0.95%
$ 208.54 million $ 45.2 million
Oct 29, 10 PM $ 1.99
-0.46%
$ 210.48 million $ 44.93 million
Oct 29, 10 PM $ 1.99
-0.46%
$ 210.48 million $ 44.93 million
Oct 29, 9 PM $ 2
-0.48%
$ 211.48 million $ 44.89 million
Oct 29, 9 PM $ 2
-0.48%
$ 211.48 million $ 44.89 million
Oct 29, 8 PM $ 2.01
+0.78%
$ 212.52 million $ 45.04 million
Oct 29, 8 PM $ 2.01
+0.78%
$ 212.52 million $ 45.04 million
Oct 29, 7 PM $ 1.99
+0.58%
$ 211.17 million $ 45.08 million
Oct 29, 7 PM $ 1.99
+0.58%
$ 211.17 million $ 45.08 million
Oct 29, 6 PM $ 1.98
-1.18%
$ 209.75 million $ 45.01 million
Oct 29, 6 PM $ 1.98
-1.18%
$ 209.75 million $ 45.01 million
Oct 29, 5 PM $ 2
+1.56%
$ 212.17 million $ 44.06 million
Oct 29, 5 PM $ 2
+1.56%
$ 212.17 million $ 44.06 million
Oct 29, 4 PM $ 1.97
+0.17%
$ 208.91 million $ 43.87 million
Oct 29, 4 PM $ 1.97
+0.17%
$ 208.91 million $ 43.87 million
Oct 29, 3 PM $ 1.97
-1.01%
$ 208.55 million $ 44.24 million
Oct 29, 3 PM $ 1.97
-1.01%
$ 208.55 million $ 44.24 million
Oct 29, 2 PM $ 1.99
-0.13%
$ 210.67 million $ 44.1 million
Oct 29, 2 PM $ 1.99
-0.13%
$ 210.67 million $ 44.1 million
Oct 29, 1 PM $ 1.99
+0.11%
$ 210.95 million $ 44.85 million
Oct 29, 1 PM $ 1.99
+0.11%
$ 210.95 million $ 44.85 million
Oct 29, 12 PM $ 1.99
-0.02%
$ 210.67 million $ 44.87 million
Oct 29, 12 PM $ 1.99
-0.02%
$ 210.67 million $ 44.87 million
Oct 29, 11 AM $ 1.99
+0.48%
$ 210.81 million $ 44.56 million
Oct 29, 11 AM $ 1.99
+0.48%
$ 210.81 million $ 44.56 million
Oct 29, 10 AM $ 1.98
+0.56%
$ 209.78 million $ 44.79 million
Oct 29, 10 AM $ 1.98
+0.56%
$ 209.78 million $ 44.79 million
Oct 29, 9 AM $ 1.97
+0.08%
$ 208.6 million $ 44.59 million
Oct 29, 9 AM $ 1.97
+0.08%
$ 208.6 million $ 44.59 million
Oct 29, 8 AM $ 1.97
-0.30%
$ 208.37 million $ 44.55 million