QTUM Historical Data

QTUM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.88
+0.17%
$93.29 million $5.87 million
Mar 20, 3 PM $0.879
+0.25%
$93.13 million $6.06 million
Mar 20, 2 PM $0.876
-0.35%
$92.89 million $6.46 million
Mar 20, 1 PM $0.879
-0.41%
$93.2 million $6.69 million
Mar 20, 12 PM $0.883
-0.22%
$93.58 million $7.11 million
Mar 20, 11 AM $0.885
-0.43%
$93.79 million $7.4 million
Mar 20, 10 AM $0.889
+0.45%
$94.19 million $7.4 million
Mar 20, 9 AM $0.885
-0.17%
$93.77 million $7.45 million
Mar 20, 8 AM $0.886
+0.34%
$93.94 million $7.74 million
Mar 20, 7 AM $0.883
+0.06%
$93.62 million $8.02 million
Mar 20, 6 AM $0.883
+0.11%
$93.56 million $8.94 million
Mar 20, 5 AM $0.882
+0.16%
$93.46 million $9.36 million
Mar 20, 4 AM $0.88
-0.66%
$93.31 million $9.39 million
Mar 20, 3 AM $0.886
-0.14%
$93.93 million $9.34 million
Mar 20, 2 AM $0.887
+0.24%
$94.06 million $9.39 million
Mar 20, 1 AM $0.885
+0.10%
$93.84 million $9.43 million
Mar 20, 12 AM $0.884
+0.00%
$93.74 million $9.41 million
Mar 19, 11 PM $0.884
+0.37%
$93.74 million $9.4 million
Mar 19, 10 PM $0.881
+0.06%
$93.39 million $9.47 million
Mar 19, 9 PM $0.881
+0.20%
$93.34 million $9.47 million
Mar 19, 8 PM $0.879
-0.10%
$93.15 million $9.51 million
Mar 19, 7 PM $0.88
+0.38%
$93.24 million $9.73 million
Mar 19, 6 PM $0.876
-0.39%
$92.89 million $9.67 million
Mar 19, 5 PM $0.88
+1.14%
$93.25 million $9.84 million
Mar 19, 4 PM $0.87
-0.35%
$92.2 million $9.9 million
Mar 19, 3 PM $0.873
-0.51%
$92.52 million $9.92 million
Mar 19, 2 PM $0.877
-0.29%
$92.99 million $10.34 million
Mar 19, 1 PM $0.88
-0.27%
$93.26 million $10.53 million
Mar 19, 12 PM $0.882
-0.88%
$93.52 million $10.52 million
Mar 19, 11 AM $0.89
+0.29%
$94.34 million $10.95 million
Mar 19, 10 AM $0.888
-0.91%
$94.07 million $11.61 million
Mar 19, 9 AM $0.896
-0.64%
$94.93 million $11.69 million
Mar 19, 8 AM $0.901
-0.29%
$95.54 million $11.38 million
Mar 19, 7 AM $0.904
-0.63%
$95.82 million $11.03 million
Mar 19, 6 AM $0.91
+1.58%
$96.43 million $10.17 million
Mar 19, 5 AM $0.896
+0.15%
$94.93 million $9.81 million
Mar 19, 4 AM $0.894
-0.57%
$94.79 million $9.95 million
Mar 19, 3 AM $0.899
-0.08%
$95.33 million $9.93 million
Mar 19, 2 AM $0.9
+0.66%
$95.4 million $9.87 million
Mar 19, 1 AM $0.894
+0.65%
$94.78 million $9.91 million
Mar 19, 12 AM $0.889
-0.54%
$94.17 million $10.02 million
Mar 18, 11 PM $0.893
+0.07%
$94.68 million $10.04 million
Mar 18, 10 PM $0.893
-0.49%
$94.61 million $9.85 million
Mar 18, 9 PM $0.897
+0.49%
$95.08 million $9.86 million
Mar 18, 8 PM $0.893
+0.34%
$94.62 million $9.95 million
Mar 18, 7 PM $0.89
-0.21%
$94.29 million $9.85 million
Mar 18, 6 PM $0.892
-0.50%
$94.49 million $9.78 million
Mar 18, 5 PM $0.896
+0.24%
$94.96 million $9.61 million
Mar 18, 4 PM $0.894
-0.44%
$94.73 million $9.63 million
Mar 18, 3 PM $0.898
-0.11%
$95.15 million $9.86 million