QTUM Historical Data

QTUM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.97
-0.30%
$ 208.37 million $ 44.55 million
Oct 29, 8 AM $ 1.97
-0.30%
$ 208.37 million $ 44.55 million
Oct 29, 7 AM $ 1.97
+0.05%
$ 209.06 million $ 44.23 million
Oct 29, 7 AM $ 1.97
+0.05%
$ 209.06 million $ 44.23 million
Oct 29, 6 AM $ 1.97
+0.05%
$ 209 million $ 44.29 million
Oct 29, 6 AM $ 1.97
+0.05%
$ 209 million $ 44.29 million
Oct 29, 5 AM $ 1.97
+0.21%
$ 208.75 million $ 44.58 million
Oct 29, 5 AM $ 1.97
+0.21%
$ 208.75 million $ 44.58 million
Oct 29, 4 AM $ 1.97
-0.04%
$ 208.42 million $ 44.31 million
Oct 29, 4 AM $ 1.97
-0.04%
$ 208.42 million $ 44.31 million
Oct 29, 3 AM $ 1.97
-0.30%
$ 208.47 million $ 44.04 million
Oct 29, 3 AM $ 1.97
-0.30%
$ 208.47 million $ 44.04 million
Oct 29, 2 AM $ 1.98
-0.11%
$ 209.12 million $ 44.08 million
Oct 29, 1 AM $ 1.98
+0.16%
$ 209.34 million $ 44.06 million
Oct 29, 12 AM $ 1.97
-0.08%
$ 209.02 million $ 43.97 million
Oct 28, 11 PM $ 1.98
-0.31%
$ 209.21 million $ 44.29 million
Oct 28, 10 PM $ 1.98
+0.81%
$ 209.84 million $ 44.58 million
Oct 28, 9 PM $ 1.97
+0.04%
$ 208.37 million $ 44.89 million
Oct 28, 8 PM $ 1.97
-1.12%
$ 208.04 million $ 44.64 million
Oct 28, 7 PM $ 1.99
-1.61%
$ 210.42 million $ 44.68 million
Oct 28, 6 PM $ 2.02
-0.39%
$ 213.88 million $ 45.05 million
Oct 28, 5 PM $ 2.03
-0.08%
$ 214.73 million $ 45.14 million
Oct 28, 4 PM $ 2.03
+0.54%
$ 214.95 million $ 46.06 million
Oct 28, 3 PM $ 2.02
-0.23%
$ 213.74 million $ 45.99 million
Oct 28, 2 PM $ 2.02
-0.77%
$ 214.26 million $ 46.22 million
Oct 28, 1 PM $ 2.04
+0.48%
$ 215.9 million $ 46.07 million
Oct 28, 12 PM $ 2.03
+0.53%
$ 214.91 million $ 45.75 million
Oct 28, 11 AM $ 2.02
-0.13%
$ 213.74 million $ 46.26 million
Oct 28, 10 AM $ 2.02
-0.09%
$ 214.01 million $ 44.37 million
Oct 28, 9 AM $ 2.02
+0.06%
$ 214.15 million $ 44.72 million
Oct 28, 8 AM $ 2.02
+0.40%
$ 214.06 million $ 44.96 million
Oct 28, 7 AM $ 2.01
-0.96%
$ 213.2 million $ 45.42 million
Oct 28, 6 AM $ 2.03
+1.55%
$ 215.4 million $ 45.35 million
Oct 28, 5 AM $ 2
-0.67%
$ 211.98 million $ 45.03 million
Oct 28, 4 AM $ 2.02
+0.59%
$ 213.46 million $ 45.39 million
Oct 28, 3 AM $ 2
-0.29%
$ 212.18 million $ 45.41 million
Oct 28, 2 AM $ 2.01
-0.82%
$ 212.81 million $ 45.62 million
Oct 28, 1 AM $ 2.03
+0.25%
$ 214.6 million $ 46.26 million
Oct 28, 12 AM $ 2.02
+0.04%
$ 214.07 million $ 46.31 million
Oct 27, 11 PM $ 2.02
+0.15%
$ 214.01 million $ 46.09 million
Oct 27, 10 PM $ 2.02
-0.58%
$ 213.66 million $ 46.13 million
Oct 27, 9 PM $ 2.03
+0.00%
$ 215.21 million $ 45.89 million
Oct 27, 8 PM $ 2.03
-0.45%
$ 214.91 million $ 45.64 million
Oct 27, 7 PM $ 2.04
-0.72%
$ 215.89 million $ 45.47 million
Oct 27, 6 PM $ 2.05
-0.15%
$ 217.46 million $ 45.41 million
Oct 27, 5 PM $ 2.06
+0.23%
$ 217.76 million $ 45.19 million
Oct 27, 4 PM $ 2.05
+1.15%
$ 217.31 million $ 44.76 million
Oct 27, 3 PM $ 2.03
+0.42%
$ 214.86 million $ 44.71 million
Oct 27, 2 PM $ 2.02
-0.23%
$ 214.01 million $ 44.26 million
Oct 27, 1 PM $ 2.03
+0.05%
$ 214.45 million $ 44.17 million