QTUM Historical Data

QTUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 2.03
+0.05%
$ 214.45 million $ 44.17 million
Oct 27, 12 PM $ 2.03
-0.61%
$ 214.42 million $ 43.84 million
Oct 27, 11 AM $ 2.04
+0.20%
$ 215.72 million $ 43.75 million
Oct 27, 10 AM $ 2.03
-0.13%
$ 215.27 million $ 43.94 million
Oct 27, 9 AM $ 2.04
-0.59%
$ 215.54 million $ 43.84 million
Oct 27, 8 AM $ 2.05
-0.88%
$ 216.69 million $ 43.34 million
Oct 27, 7 AM $ 2.07
-0.44%
$ 218.62 million $ 41.6 million
Oct 27, 6 AM $ 2.07
+0.10%
$ 219.73 million $ 41.39 million
Oct 27, 5 AM $ 2.07
+0.04%
$ 219.38 million $ 41.19 million
Oct 27, 4 AM $ 2.07
+0.07%
$ 219.28 million $ 41.02 million
Oct 27, 3 AM $ 2.07
-0.40%
$ 219.12 million $ 39.94 million
Oct 27, 2 AM $ 2.08
-0.01%
$ 220.01 million $ 40.57 million
Oct 27, 1 AM $ 2.08
+0.69%
$ 220.04 million $ 40.34 million
Oct 27, 12 AM $ 2.06
+0.14%
$ 218.51 million $ 40.19 million
Oct 26, 11 PM $ 2.06
-0.34%
$ 218.26 million $ 40.32 million
Oct 26, 10 PM $ 2.07
+1.33%
$ 218.98 million $ 40.22 million
Oct 26, 9 PM $ 2.04
+0.50%
$ 216.09 million $ 41.27 million
Oct 26, 8 PM $ 2.03
-0.03%
$ 215.03 million $ 41.16 million
Oct 26, 7 PM $ 2.03
-0.26%
$ 215.05 million $ 41.3 million
Oct 26, 6 PM $ 2.04
+0.14%
$ 215.62 million $ 40.97 million
Oct 26, 5 PM $ 2.03
-0.20%
$ 215.32 million $ 41.19 million
Oct 26, 4 PM $ 2.04
-0.18%
$ 215.75 million $ 40.94 million
Oct 26, 3 PM $ 2.04
+0.11%
$ 216.15 million $ 40.71 million
Oct 26, 2 PM $ 2.04
-0.29%
$ 215.9 million $ 40.68 million
Oct 26, 1 PM $ 2.05
+0.30%
$ 216.52 million $ 40.57 million
Oct 26, 12 PM $ 2.04
+0.44%
$ 215.88 million $ 40.19 million
Oct 26, 11 AM $ 2.03
+0.62%
$ 214.92 million $ 39.74 million
Oct 26, 10 AM $ 2.02
-0.26%
$ 213.6 million $ 39.07 million
Oct 26, 9 AM $ 2.02
+0.37%
$ 214.17 million $ 38.83 million
Oct 26, 8 AM $ 2.02
+0.31%
$ 213.38 million $ 38.53 million
Oct 26, 7 AM $ 2.01
+0.32%
$ 212.7 million $ 38.32 million
Oct 26, 6 AM $ 2
-0.15%
$ 212.02 million $ 38.27 million
Oct 26, 5 AM $ 2.01
+0.38%
$ 212.36 million $ 38.51 million
Oct 26, 4 AM $ 2
+0.47%
$ 211.55 million $ 38.22 million
Oct 26, 3 AM $ 1.99
-0.18%
$ 210.56 million $ 38.44 million
Oct 26, 2 AM $ 1.99
-0.30%
$ 210.94 million $ 38.28 million
Oct 26, 1 AM $ 2
-0.39%
$ 211.57 million $ 38.17 million
Oct 26, 12 AM $ 2.01
-0.21%
$ 212.39 million $ 37.8 million
Oct 25, 11 PM $ 2.01
-0.13%
$ 212.84 million $ 37.73 million
Oct 25, 10 PM $ 2.01
+0.37%
$ 213.12 million $ 37.56 million
Oct 25, 9 PM $ 2.01
-0.22%
$ 212.31 million $ 37.22 million
Oct 25, 8 PM $ 2.01
+0.01%
$ 212.77 million $ 37.36 million
Oct 25, 7 PM $ 2.01
-0.07%
$ 212.76 million $ 38.4 million
Oct 25, 6 PM $ 2.01
+0.54%
$ 212.86 million $ 38.43 million
Oct 25, 5 PM $ 2
+0.00%
$ 211.72 million $ 38.12 million
Oct 25, 4 PM $ 2
-0.10%
$ 211.78 million $ 38.03 million
Oct 25, 3 PM $ 2
-0.19%
$ 211.98 million $ 38.07 million
Oct 25, 2 PM $ 2.01
+0.20%
$ 212.38 million $ 38.61 million
Oct 25, 1 PM $ 2
+0.10%
$ 211.95 million $ 39.07 million
Oct 25, 12 PM $ 2
+0.34%
$ 211.73 million $ 39.09 million