QTUM Historical Data

QTUM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.898
-0.11%
$95.15 million $9.86 million
Mar 18, 2 PM $0.899
-0.92%
$95.26 million $9.63 million
Mar 18, 1 PM $0.907
-0.18%
$96.14 million $9.12 million
Mar 18, 12 PM $0.909
-1.56%
$96.31 million $8.76 million
Mar 18, 11 AM $0.923
-1.73%
$97.84 million $8.11 million
Mar 18, 10 AM $0.939
-0.30%
$99.56 million $7.47 million
Mar 18, 9 AM $0.942
-0.34%
$99.86 million $7.45 million
Mar 18, 8 AM $0.945
-0.08%
$100.2 million $7.53 million
Mar 18, 7 AM $0.946
+0.17%
$100.27 million $7.52 million
Mar 18, 6 AM $0.944
+0.01%
$100.12 million $7.43 million
Mar 18, 5 AM $0.944
+0.27%
$100.11 million $7.3 million
Mar 18, 4 AM $0.942
-0.37%
$99.82 million $7.27 million
Mar 18, 3 AM $0.945
-0.02%
$100.19 million $7.56 million
Mar 18, 2 AM $0.946
+0.09%
$100.21 million $7.88 million
Mar 18, 1 AM $0.945
+0.14%
$100.13 million $7.95 million
Mar 18, 12 AM $0.943
-0.46%
$99.99 million $8.25 million
Mar 17, 11 PM $0.948
-0.60%
$100.45 million $8.5 million
Mar 17, 10 PM $0.953
-0.38%
$101.05 million $8.68 million
Mar 17, 9 PM $0.957
+0.34%
$101.44 million $8.75 million
Mar 17, 8 PM $0.954
+0.18%
$101.1 million $8.96 million
Mar 17, 7 PM $0.952
-0.37%
$100.92 million $8.83 million
Mar 17, 6 PM $0.956
-0.11%
$101.29 million $8.89 million
Mar 17, 5 PM $0.957
-0.35%
$101.4 million $9.07 million
Mar 17, 4 PM $0.96
-0.14%
$101.76 million $9.08 million
Mar 17, 3 PM $0.961
+1.09%
$101.9 million $8.82 million
Mar 17, 2 PM $0.951
+0.97%
$100.81 million $8.74 million
Mar 17, 1 PM $0.942
+0.11%
$99.84 million $8.95 million
Mar 17, 12 PM $0.941
-0.56%
$99.73 million $9.12 million
Mar 17, 11 AM $0.946
+0.10%
$100.29 million $9.34 million
Mar 17, 10 AM $0.945
+0.00%
$100.19 million $9.55 million
Mar 17, 9 AM $0.945
+0.94%
$100.19 million $9.59 million
Mar 17, 8 AM $0.937
-0.42%
$99.26 million $9.68 million
Mar 17, 7 AM $0.94
+0.31%
$99.69 million $10.14 million
Mar 17, 6 AM $0.937
-0.15%
$99.36 million $10.36 million
Mar 17, 5 AM $0.939
+0.40%
$99.5 million $10.27 million
Mar 17, 4 AM $0.935
+0.02%
$99.11 million $10.64 million
Mar 17, 3 AM $0.935
-1.34%
$99.09 million $10.65 million
Mar 17, 2 AM $0.948
-0.38%
$100.44 million $11.06 million
Mar 17, 1 AM $0.951
+0.03%
$100.77 million $11.16 million
Mar 17, 12 AM $0.951
-0.13%
$100.79 million $11.29 million
Mar 16, 11 PM $0.952
-0.20%
$100.92 million $12.88 million
Mar 16, 10 PM $0.954
+0.35%
$101.12 million $13.2 million
Mar 16, 9 PM $0.951
+0.52%
$100.77 million $13.47 million
Mar 16, 8 PM $0.946
+0.32%
$100.25 million $13.43 million
Mar 16, 7 PM $0.943
-0.09%
$99.94 million $13.47 million
Mar 16, 6 PM $0.944
-0.04%
$100.03 million $13.48 million
Mar 16, 5 PM $0.944
+0.72%
$100.06 million $13.4 million
Mar 16, 4 PM $0.937
+0.60%
$99.35 million $13.22 million
Mar 16, 3 PM $0.932
-0.59%
$98.76 million $13.35 million
Mar 16, 2 PM $0.937
-0.07%
$99.33 million $13.77 million