QTUM Historical Data

QTUM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.937
-0.07%
$99.33 million $13.77 million
Mar 16, 1 PM $0.938
-0.17%
$99.41 million $13.9 million
Mar 16, 12 PM $0.94
+0.65%
$99.57 million $14.78 million
Mar 16, 11 AM $0.933
-0.42%
$98.92 million $17.05 million
Mar 16, 10 AM $0.937
-0.47%
$99.34 million $25.62 million
Mar 16, 9 AM $0.942
+0.13%
$99.81 million $29.57 million
Mar 16, 8 AM $0.941
-0.97%
$99.68 million $29.64 million
Mar 16, 7 AM $0.95
-0.13%
$100.66 million $29.12 million
Mar 16, 6 AM $0.951
+0.02%
$100.78 million $29.02 million
Mar 16, 5 AM $0.951
-0.15%
$100.76 million $28.77 million
Mar 16, 4 AM $0.952
-0.52%
$100.91 million $28.41 million
Mar 16, 3 AM $0.957
+0.78%
$101.44 million $27.97 million
Mar 16, 2 AM $0.95
+0.44%
$100.65 million $27.33 million
Mar 16, 1 AM $0.946
-0.98%
$100.21 million $27.22 million
Mar 16, 12 AM $0.955
+0.69%
$101.2 million $26.66 million
Mar 15, 11 PM $0.948
+0.16%
$100.51 million $24.42 million
Mar 15, 10 PM $0.947
+0.93%
$100.34 million $23.89 million
Mar 15, 9 PM $0.938
-0.36%
$99.42 million $23.32 million
Mar 15, 8 PM $0.941
+0.08%
$99.78 million $23.12 million
Mar 15, 7 PM $0.941
+0.36%
$99.69 million $23.13 million
Mar 15, 6 PM $0.937
+0.11%
$99.34 million $22.95 million
Mar 15, 5 PM $0.936
+0.39%
$99.23 million $22.8 million
Mar 15, 4 PM $0.933
+0.31%
$98.84 million $22.6 million
Mar 15, 3 PM $0.93
-0.04%
$98.54 million $22.33 million
Mar 15, 2 PM $0.93
+0.31%
$98.58 million $23.5 million
Mar 15, 1 PM $0.927
+0.33%
$98.27 million $22.98 million
Mar 15, 12 PM $0.924
-3.58%
$97.94 million $21.78 million
Mar 15, 11 AM $0.959
-2.13%
$101.62 million $19.07 million
Mar 15, 10 AM $0.98
+7.91%
$103.85 million $10.17 million
Mar 15, 9 AM $0.908
+0.57%
$96.24 million $5.46 million
Mar 15, 8 AM $0.903
+0.32%
$95.69 million $5.19 million
Mar 15, 7 AM $0.9
+0.62%
$95.39 million $5.11 million
Mar 15, 6 AM $0.894
-0.06%
$94.8 million $5.01 million
Mar 15, 5 AM $0.895
+1.09%
$94.86 million $5.03 million
Mar 15, 4 AM $0.885
+0.24%
$93.83 million $4.91 million
Mar 15, 3 AM $0.883
-0.15%
$93.61 million $4.92 million
Mar 15, 2 AM $0.885
+0.52%
$93.74 million $4.94 million
Mar 15, 1 AM $0.88
-0.12%
$93.26 million $4.81 million
Mar 15, 12 AM $0.881
-0.13%
$93.36 million $4.89 million
Mar 14, 11 PM $0.882
+0.21%
$93.49 million $4.86 million
Mar 14, 10 PM $0.88
-0.07%
$93.29 million $4.86 million
Mar 14, 9 PM $0.881
+0.13%
$93.35 million $5.13 million
Mar 14, 8 PM $0.88
+0.29%
$93.23 million $5.23 million
Mar 14, 7 PM $0.877
-0.39%
$92.96 million $5.1 million
Mar 14, 6 PM $0.881
+0.21%
$93.33 million $5.15 million
Mar 14, 5 PM $0.879
-0.19%
$93.13 million $5.37 million
Mar 14, 4 PM $0.88
+0.50%
$93.31 million $5.63 million
Mar 14, 3 PM $0.876
-0.20%
$92.84 million $6.07 million
Mar 14, 2 PM $0.878
-0.65%
$93.02 million $6.78 million
Mar 14, 1 PM $0.883
+0.24%
$93.63 million $7.55 million