QTUM Historical Data

QTUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 2
+0.10%
$ 211.95 million $ 39.07 million
Oct 25, 12 PM $ 2
+0.34%
$ 211.73 million $ 39.09 million
Oct 25, 11 AM $ 1.99
-0.02%
$ 211.01 million $ 39.65 million
Oct 25, 10 AM $ 1.99
+0.00%
$ 211.04 million $ 39.58 million
Oct 25, 9 AM $ 1.99
-0.28%
$ 211.05 million $ 39.46 million
Oct 25, 8 AM $ 2
+0.49%
$ 211.64 million $ 39.46 million
Oct 25, 7 AM $ 1.99
+0.12%
$ 210.61 million $ 38.77 million
Oct 25, 6 AM $ 1.99
+0.26%
$ 210.35 million $ 38.53 million
Oct 25, 5 AM $ 1.98
-0.44%
$ 209.8 million $ 38.27 million
Oct 25, 4 AM $ 1.99
+0.13%
$ 210.74 million $ 38.36 million
Oct 25, 3 AM $ 1.99
-0.72%
$ 210.46 million $ 38.39 million
Oct 25, 2 AM $ 2
+0.26%
$ 211.98 million $ 38.47 million
Oct 25, 1 AM $ 2
+0.21%
$ 211.44 million $ 38.24 million
Oct 25, 12 AM $ 1.99
-0.68%
$ 210.99 million $ 38.25 million
Oct 24, 11 PM $ 2.01
+0.17%
$ 212.44 million $ 38.38 million
Oct 24, 10 PM $ 2
-0.24%
$ 212.07 million $ 38.42 million
Oct 24, 9 PM $ 2.01
+0.24%
$ 212.57 million $ 38.26 million
Oct 24, 8 PM $ 2
+0.50%
$ 212.06 million $ 38.53 million
Oct 24, 7 PM $ 1.99
+0.77%
$ 211.02 million $ 38.44 million
Oct 24, 6 PM $ 1.98
+0.45%
$ 209.4 million $ 38.45 million
Oct 24, 5 PM $ 1.97
+0.14%
$ 208.46 million $ 38.39 million
Oct 24, 4 PM $ 1.97
-0.22%
$ 208.17 million $ 38.69 million
Oct 24, 3 PM $ 1.97
-0.04%
$ 208.62 million $ 39.05 million
Oct 24, 2 PM $ 1.97
-0.87%
$ 208.7 million $ 38.27 million
Oct 24, 1 PM $ 1.99
-0.50%
$ 210.53 million $ 38.44 million
Oct 24, 12 PM $ 2
+0.87%
$ 211.6 million $ 38.71 million
Oct 24, 11 AM $ 1.98
+0.17%
$ 209.77 million $ 38.39 million
Oct 24, 10 AM $ 1.98
-0.56%
$ 209.41 million $ 38.57 million
Oct 24, 9 AM $ 1.99
-0.44%
$ 210.59 million $ 38.94 million
Oct 24, 8 AM $ 2
+0.37%
$ 211.51 million $ 38.99 million
Oct 24, 7 AM $ 1.99
-0.50%
$ 210.68 million $ 39.16 million
Oct 24, 6 AM $ 2
-0.07%
$ 211.79 million $ 39.42 million
Oct 24, 5 AM $ 2
+0.26%
$ 211.93 million $ 39.52 million
Oct 24, 4 AM $ 2
+1.34%
$ 211.4 million $ 39.3 million
Oct 24, 3 AM $ 1.97
-0.13%
$ 208.59 million $ 38.48 million
Oct 24, 2 AM $ 1.97
-0.08%
$ 208.91 million $ 38.45 million
Oct 24, 1 AM $ 1.97
-0.58%
$ 209.04 million $ 38.48 million
Oct 24, 12 AM $ 1.99
+0.21%
$ 210.29 million $ 38.77 million
Oct 23, 11 PM $ 1.98
+0.73%
$ 209.74 million $ 38.84 million
Oct 23, 10 PM $ 1.97
+0.49%
$ 208.29 million $ 39.17 million
Oct 23, 9 PM $ 1.96
-0.12%
$ 207.07 million $ 39.47 million
Oct 23, 8 PM $ 1.96
-0.88%
$ 207.85 million $ 40.22 million
Oct 23, 7 PM $ 1.98
-0.18%
$ 209.16 million $ 40.47 million
Oct 23, 6 PM $ 1.98
-0.47%
$ 209.54 million $ 40.77 million
Oct 23, 5 PM $ 1.99
+0.31%
$ 210.61 million $ 40.66 million
Oct 23, 4 PM $ 1.98
+0.72%
$ 209.83 million $ 40.63 million
Oct 23, 3 PM $ 1.97
+0.53%
$ 208.38 million $ 40.45 million
Oct 23, 2 PM $ 1.96
-0.18%
$ 207.27 million $ 40.7 million
Oct 23, 1 PM $ 1.96
+0.46%
$ 207.57 million $ 41.3 million
Oct 23, 12 PM $ 1.95
+0.16%
$ 206.51 million $ 41.5 million