QTUM Historical Data

QTUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 1.95
+0.16%
$ 206.51 million $ 41.5 million
Oct 23, 11 AM $ 1.95
-0.65%
$ 206.37 million $ 41.51 million
Oct 23, 10 AM $ 1.96
+0.24%
$ 207.71 million $ 42.28 million
Oct 23, 9 AM $ 1.96
-0.25%
$ 207.25 million $ 42.41 million
Oct 23, 8 AM $ 1.96
+0.59%
$ 207.73 million $ 42.82 million
Oct 23, 7 AM $ 1.95
-0.08%
$ 206.54 million $ 42.92 million
Oct 23, 6 AM $ 1.95
+1.01%
$ 206.71 million $ 43.33 million
Oct 23, 5 AM $ 1.93
+0.47%
$ 204.6 million $ 43.4 million
Oct 23, 4 AM $ 1.92
+0.10%
$ 203.7 million $ 43.45 million
Oct 23, 3 AM $ 1.92
+0.11%
$ 203.5 million $ 43.88 million
Oct 23, 2 AM $ 1.92
+0.33%
$ 203.17 million $ 43.9 million
Oct 23, 1 AM $ 1.91
-0.11%
$ 202.6 million $ 43.7 million
Oct 23, 12 AM $ 1.92
+0.11%
$ 202.83 million $ 44.16 million
Oct 22, 11 PM $ 1.91
+1.96%
$ 202.6 million $ 44.25 million
Oct 22, 10 PM $ 1.88
-0.64%
$ 198.75 million $ 43.93 million
Oct 22, 9 PM $ 1.89
-1.28%
$ 200.07 million $ 43.76 million
Oct 22, 8 PM $ 1.91
-0.90%
$ 202.7 million $ 43.79 million
Oct 22, 7 PM $ 1.93
+0.28%
$ 204.43 million $ 43.86 million
Oct 22, 6 PM $ 1.93
-0.19%
$ 203.86 million $ 43.55 million
Oct 22, 5 PM $ 1.93
-0.96%
$ 204.16 million $ 43.57 million
Oct 22, 4 PM $ 1.95
-0.55%
$ 206.36 million $ 44.03 million
Oct 22, 3 PM $ 1.96
-0.42%
$ 207.32 million $ 43.75 million
Oct 22, 2 PM $ 1.97
-0.70%
$ 208 million $ 44.1 million
Oct 22, 1 PM $ 1.98
+1.19%
$ 209.44 million $ 43.99 million
Oct 22, 12 PM $ 1.96
+0.01%
$ 207.16 million $ 44.12 million
Oct 22, 11 AM $ 1.96
+0.60%
$ 207.18 million $ 44.1 million
Oct 22, 10 AM $ 1.95
-0.41%
$ 205.96 million $ 43.71 million
Oct 22, 9 AM $ 1.95
-0.41%
$ 206.9 million $ 43.76 million
Oct 22, 8 AM $ 1.96
-0.19%
$ 207.62 million $ 43.7 million
Oct 22, 7 AM $ 1.97
+0.08%
$ 207.79 million $ 43.22 million
Oct 22, 6 AM $ 1.96
-0.47%
$ 207.89 million $ 43.28 million
Oct 22, 5 AM $ 1.97
-0.75%
$ 208.82 million $ 43.13 million
Oct 22, 4 AM $ 1.99
+1.00%
$ 210.36 million $ 42.97 million
Oct 22, 3 AM $ 1.97
-0.04%
$ 208.32 million $ 42.94 million
Oct 22, 2 AM $ 1.97
+0.14%
$ 208.54 million $ 42.98 million
Oct 22, 1 AM $ 1.97
+0.34%
$ 208.18 million $ 43.16 million
Oct 22, 12 AM $ 1.96
+0.11%
$ 207.38 million $ 42.75 million
Oct 21, 11 PM $ 1.96
-1.39%
$ 207.31 million $ 42.77 million
Oct 21, 10 PM $ 1.98
-1.66%
$ 210.08 million $ 42.66 million
Oct 21, 9 PM $ 2.02
-0.17%
$ 213.53 million $ 45.24 million
Oct 21, 8 PM $ 2.02
-0.72%
$ 214 million $ 42.99 million
Oct 21, 7 PM $ 2.04
-0.31%
$ 215.61 million $ 43.53 million
Oct 21, 6 PM $ 2.04
-0.19%
$ 216.26 million $ 43.89 million
Oct 21, 5 PM $ 2.05
+0.41%
$ 216.66 million $ 44.22 million
Oct 21, 4 PM $ 2.04
-0.84%
$ 216.55 million $ 44.79 million
Oct 21, 3 PM $ 2.06
+1.01%
$ 217.61 million $ 44.92 million
Oct 21, 2 PM $ 2.04
+3.44%
$ 215.11 million $ 44.46 million
Oct 21, 1 PM $ 1.97
-0.06%
$ 208.27 million $ 43.28 million
Oct 21, 12 PM $ 1.97
+0.55%
$ 208.4 million $ 43.39 million
Oct 21, 11 AM $ 1.96
+0.50%
$ 207.26 million $ 42.84 million