QTUM Historical Data

QTUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1.96
+0.50%
$ 207.26 million $ 42.84 million
Oct 21, 10 AM $ 1.95
+1.08%
$ 206.23 million $ 42.84 million
Oct 21, 9 AM $ 1.93
-0.48%
$ 204.02 million $ 42.88 million
Oct 21, 8 AM $ 1.94
-0.59%
$ 205.12 million $ 42.92 million
Oct 21, 7 AM $ 1.95
+0.19%
$ 206.23 million $ 43.04 million
Oct 21, 6 AM $ 1.94
+0.19%
$ 205.85 million $ 43.75 million
Oct 21, 5 AM $ 1.94
+0.10%
$ 205.47 million $ 43.45 million
Oct 21, 4 AM $ 1.94
-1.34%
$ 205.11 million $ 43.9 million
Oct 21, 3 AM $ 1.97
-0.58%
$ 208.09 million $ 44.21 million
Oct 21, 2 AM $ 1.98
-0.41%
$ 209.42 million $ 44.62 million
Oct 21, 1 AM $ 1.99
-0.76%
$ 210.23 million $ 44.81 million
Oct 21, 12 AM $ 2
-0.27%
$ 211.86 million $ 44.8 million
Oct 20, 11 PM $ 2.01
-0.20%
$ 212.42 million $ 45.27 million
Oct 20, 10 PM $ 2.01
+0.28%
$ 212.84 million $ 45.65 million
Oct 20, 9 PM $ 2.01
-0.39%
$ 212.21 million $ 45.21 million
Oct 20, 8 PM $ 2.01
-0.12%
$ 213.17 million $ 44.83 million
Oct 20, 7 PM $ 2.02
+0.58%
$ 213.31 million $ 44.46 million
Oct 20, 6 PM $ 2
+0.20%
$ 212.12 million $ 44.03 million
Oct 20, 5 PM $ 2
+0.13%
$ 211.72 million $ 43.9 million
Oct 20, 4 PM $ 2
-0.44%
$ 211.47 million $ 43.61 million
Oct 20, 3 PM $ 2.01
-0.89%
$ 212.61 million $ 43.03 million
Oct 20, 2 PM $ 2.02
-0.22%
$ 214.26 million $ 42.43 million
Oct 20, 1 PM $ 2.03
+0.61%
$ 214.63 million $ 42.45 million
Oct 20, 12 PM $ 2.02
-0.20%
$ 213.44 million $ 42.15 million
Oct 20, 11 AM $ 2.02
+0.21%
$ 213.71 million $ 42.27 million
Oct 20, 10 AM $ 2.02
+0.03%
$ 213.35 million $ 42.5 million
Oct 20, 9 AM $ 2.02
-0.21%
$ 213.35 million $ 42.4 million
Oct 20, 8 AM $ 2.02
-0.35%
$ 213.76 million $ 42.37 million
Oct 20, 7 AM $ 2.03
-0.47%
$ 214.47 million $ 42.67 million
Oct 20, 6 AM $ 2.04
+0.43%
$ 215.77 million $ 42.44 million
Oct 20, 5 AM $ 2.03
+0.18%
$ 214.58 million $ 42.23 million
Oct 20, 4 AM $ 2.02
+0.11%
$ 214.28 million $ 41.88 million
Oct 20, 3 AM $ 2.02
+1.63%
$ 214.05 million $ 41.6 million
Oct 20, 2 AM $ 1.99
+0.53%
$ 210.62 million $ 40.95 million
Oct 20, 1 AM $ 1.98
+0.28%
$ 209.58 million $ 40.64 million
Oct 20, 12 AM $ 1.97
-0.28%
$ 208.91 million $ 40.45 million
Oct 19, 11 PM $ 1.98
-0.63%
$ 209.46 million $ 40.69 million
Oct 19, 10 PM $ 1.99
+0.14%
$ 210.84 million $ 40.61 million
Oct 19, 9 PM $ 1.99
-0.39%
$ 210.51 million $ 40.76 million
Oct 19, 8 PM $ 2
+0.07%
$ 211.53 million $ 40.86 million
Oct 19, 7 PM $ 2
+0.10%
$ 211.13 million $ 41.16 million
Oct 19, 6 PM $ 1.99
+0.08%
$ 211 million $ 41.12 million
Oct 19, 5 PM $ 1.99
-0.05%
$ 210.8 million $ 41.3 million
Oct 19, 4 PM $ 1.99
+0.27%
$ 210.97 million $ 41.1 million
Oct 19, 3 PM $ 1.99
+0.12%
$ 210.36 million $ 41.08 million
Oct 19, 2 PM $ 1.98
+0.34%
$ 210.12 million $ 41.3 million
Oct 19, 1 PM $ 1.98
+1.28%
$ 209.39 million $ 41.39 million
Oct 19, 12 PM $ 1.95
-0.35%
$ 206.79 million $ 41.41 million
Oct 19, 11 AM $ 1.96
-0.13%
$ 207.46 million $ 41.45 million
Oct 19, 10 AM $ 1.96
+0.59%
$ 207.66 million $ 41.46 million