Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0596
-0.01%
$ 28.37 million $ 7.78 million
Today, at 5 AM $ 0.059
-0.92%
$ 28.03 million $ 7.94 million
Today, at 4 AM $ 0.0595
-0.90%
$ 28.29 million $ 8.18 million
Today, at 3 AM $ 0.06
+1.49%
$ 28.54 million $ 8.47 million
Today, at 2 AM $ 0.0592
-1.78%
$ 28.12 million $ 9.04 million
Today, at 1 AM $ 0.0602
+1.14%
$ 28.63 million $ 13.57 million
Today, at 12 AM $ 0.0594
+0.97%
$ 28.25 million $ 19.33 million
Yesterday, at 11 PM $ 0.0589
+0.28%
$ 28.12 million $ 19.75 million
Yesterday, at 10 PM $ 0.0587
-0.16%
$ 28.04 million $ 19.77 million
Yesterday, at 9 PM $ 0.0588
-0.82%
$ 28.09 million $ 19.82 million
Yesterday, at 8 PM $ 0.0593
+0.43%
$ 28.32 million $ 19.97 million
Yesterday, at 7 PM $ 0.059
+0.70%
$ 28.2 million $ 20.05 million
Yesterday, at 6 PM $ 0.0586
+0.11%
$ 28 million $ 20.03 million
Yesterday, at 5 PM $ 0.0585
+0.89%
$ 27.97 million $ 20.15 million
Yesterday, at 4 PM $ 0.058
-0.91%
$ 27.72 million $ 20.14 million
Yesterday, at 3 PM $ 0.0586
-0.08%
$ 27.98 million $ 20.31 million
Yesterday, at 2 PM $ 0.0586
-1.45%
$ 28 million $ 21.1 million
Yesterday, at 1 PM $ 0.0595
-0.29%
$ 28.41 million $ 21.22 million
Yesterday, at 12 PM $ 0.0596
-0.68%
$ 28.5 million $ 21.79 million
Yesterday, at 11 AM $ 0.06
+0.18%
$ 28.69 million $ 23.13 million
Yesterday, at 10 AM $ 0.0599
+0.26%
$ 28.64 million $ 30.34 million
Yesterday, at 9 AM $ 0.0598
-0.85%
$ 28.57 million $ 30.52 million
Yesterday, at 8 AM $ 0.0603
+0.38%
$ 28.81 million $ 30.55 million
Yesterday, at 7 AM $ 0.0601
-0.21%
$ 28.71 million $ 30.51 million
Yesterday, at 6 AM $ 0.0602
-1.01%
$ 28.77 million $ 30.47 million
Yesterday, at 5 AM $ 0.0608
+0.08%
$ 29.06 million $ 30.36 million
Yesterday, at 4 AM $ 0.0608
+0.12%
$ 29.04 million $ 30.14 million
Yesterday, at 3 AM $ 0.0607
+2.51%
$ 29.01 million $ 29.66 million
Yesterday, at 2 AM $ 0.0592
-10.87%
$ 28.3 million $ 25.22 million
Yesterday, at 1 AM $ 0.0665
+8.96%
$ 31.76 million $ 25.02 million
Yesterday, at 12 AM $ 0.061
-0.81%
$ 29.15 million $ 17.99 million
Jun 8, 11 PM $ 0.0615
-0.14%
$ 29.72 million $ 17.35 million
Jun 8, 10 PM $ 0.0616
-0.92%
$ 29.76 million $ 17.26 million
Jun 8, 9 PM $ 0.0622
+0.97%
$ 30.04 million $ 17.87 million
Jun 8, 8 PM $ 0.0616
-0.67%
$ 29.75 million $ 18.1 million
Jun 8, 7 PM $ 0.062
+0.36%
$ 29.95 million $ 18.38 million
Jun 8, 6 PM $ 0.0618
-0.79%
$ 29.85 million $ 18.58 million
Jun 8, 5 PM $ 0.0622
+0.39%
$ 30.08 million $ 18.48 million
Jun 8, 4 PM $ 0.062
-0.27%
$ 29.97 million $ 18.43 million
Jun 8, 3 PM $ 0.0622
-0.32%
$ 30.05 million $ 18.3 million
Jun 8, 2 PM $ 0.0624
-0.25%
$ 30.14 million $ 19.44 million
Jun 8, 1 PM $ 0.0625
-0.54%
$ 30.22 million $ 19.52 million
Jun 8, 12 PM $ 0.0629
+0.04%
$ 30.38 million $ 19.04 million
Jun 8, 11 AM $ 0.0628
+1.96%
$ 30.36 million $ 18 million
Jun 8, 10 AM $ 0.0616
+3.41%
$ 29.78 million $ 10.14 million
Jun 8, 9 AM $ 0.0596
+1.60%
$ 28.8 million $ 9.61 million
Jun 8, 8 AM $ 0.0586
-0.53%
$ 28.34 million $ 9.73 million
Jun 8, 7 AM $ 0.059
+0.81%
$ 28.5 million $ 8.19 million
Jun 8, 6 AM $ 0.0585
+0.50%
$ 28.27 million $ 8.18 million
Jun 8, 5 AM $ 0.0582
-1.27%
$ 28.13 million $ 8.19 million
Download