Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0856
+0.01%
$ 42.55 million $ 5.36 million
Today, at 4 PM $ 0.0872
+0.23%
$ 43.31 million $ 5.47 million
Today, at 3 PM $ 0.087
+0.42%
$ 43.2 million $ 5.44 million
Today, at 2 PM $ 0.0866
-0.38%
$ 43.02 million $ 5.55 million
Today, at 1 PM $ 0.0869
-0.08%
$ 43.19 million $ 5.6 million
Today, at 12 PM $ 0.087
+0.93%
$ 43.22 million $ 5.91 million
Today, at 11 AM $ 0.0862
-0.18%
$ 42.82 million $ 6.35 million
Today, at 10 AM $ 0.0863
+0.02%
$ 42.9 million $ 6.81 million
Today, at 9 AM $ 0.0863
+0.03%
$ 42.9 million $ 6.97 million
Today, at 8 AM $ 0.0863
-1.11%
$ 42.88 million $ 7.06 million
Today, at 7 AM $ 0.0873
+0.17%
$ 43.37 million $ 6.98 million
Today, at 6 AM $ 0.0871
-0.72%
$ 43.29 million $ 7.16 million
Today, at 5 AM $ 0.0878
+0.51%
$ 43.61 million $ 7.12 million
Today, at 4 AM $ 0.0873
-0.17%
$ 43.39 million $ 7.06 million
Today, at 3 AM $ 0.0875
-1.47%
$ 43.46 million $ 6.91 million
Today, at 2 AM $ 0.0888
+0.31%
$ 44.15 million $ 6.89 million
Today, at 1 AM $ 0.0886
+0.67%
$ 44.01 million $ 6.97 million
Today, at 12 AM $ 0.088
+2.11%
$ 43.72 million $ 6.83 million
Yesterday, at 11 PM $ 0.0862
+0.59%
$ 41.73 million $ 6.79 million
Yesterday, at 10 PM $ 0.0857
+0.30%
$ 41.48 million $ 6.72 million
Yesterday, at 9 PM $ 0.0854
+0.21%
$ 41.36 million $ 6.7 million
Yesterday, at 8 PM $ 0.0852
+0.07%
$ 41.28 million $ 6.68 million
Yesterday, at 7 PM $ 0.0852
+0.20%
$ 41.25 million $ 6.65 million
Yesterday, at 6 PM $ 0.085
-0.54%
$ 41.16 million $ 6.63 million
Yesterday, at 5 PM $ 0.0855
-0.33%
$ 41.39 million $ 6.65 million
Yesterday, at 4 PM $ 0.0857
-0.18%
$ 41.52 million $ 6.58 million
Yesterday, at 3 PM $ 0.0859
+1.68%
$ 41.6 million $ 6.47 million
Yesterday, at 2 PM $ 0.0845
-1.90%
$ 40.91 million $ 6.47 million
Yesterday, at 1 PM $ 0.0861
-0.17%
$ 41.71 million $ 6.25 million
Yesterday, at 12 PM $ 0.0863
+1.41%
$ 41.78 million $ 5.88 million
Yesterday, at 11 AM $ 0.0851
+0.31%
$ 41.2 million $ 5.49 million
Yesterday, at 10 AM $ 0.0848
-0.73%
$ 41.07 million $ 4.95 million
Yesterday, at 9 AM $ 0.0854
-0.77%
$ 41.37 million $ 4.85 million
Yesterday, at 8 AM $ 0.0861
-0.60%
$ 41.69 million $ 4.75 million
Yesterday, at 7 AM $ 0.0866
-0.40%
$ 41.94 million $ 4.75 million
Yesterday, at 6 AM $ 0.087
+0.23%
$ 42.11 million $ 4.67 million
Yesterday, at 5 AM $ 0.0868
+0.28%
$ 42.01 million $ 5.09 million
Yesterday, at 4 AM $ 0.0865
+0.59%
$ 41.9 million $ 5.35 million
Yesterday, at 3 AM $ 0.086
+0.46%
$ 41.65 million $ 5.81 million
Yesterday, at 2 AM $ 0.0856
-1.24%
$ 41.46 million $ 6.17 million
Yesterday, at 1 AM $ 0.0867
-0.32%
$ 41.98 million $ 6.11 million
Yesterday, at 12 AM $ 0.087
+0.50%
$ 42.11 million $ 6.27 million
May 28, 11 PM $ 0.0865
+0.04%
$ 42.02 million $ 6.29 million
May 28, 10 PM $ 0.0865
-0.38%
$ 42 million $ 6.47 million
May 28, 9 PM $ 0.0868
+0.10%
$ 42.16 million $ 6.65 million
May 28, 8 PM $ 0.0867
+0.61%
$ 42.12 million $ 7.11 million
May 28, 7 PM $ 0.0862
-0.61%
$ 41.86 million $ 7.16 million
May 28, 6 PM $ 0.0867
-0.18%
$ 42.12 million $ 7.22 million
May 28, 5 PM $ 0.0869
+0.30%
$ 42.2 million $ 7.28 million
May 28, 4 PM $ 0.0866
+1.44%
$ 42.07 million $ 7.31 million
Download