Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0506
-0.10%
$22.38 million $2.26 million
Today, at 5 AM $0.0507
-0.09%
$22.38 million $2.26 million
Today, at 4 AM $0.0507
+1.28%
$22.41 million $2.22 million
Today, at 3 AM $0.0501
+0.25%
$22.12 million $2.18 million
Today, at 2 AM $0.0499
-0.41%
$22.07 million $2.14 million
Today, at 1 AM $0.0501
-0.64%
$22.16 million $2.1 million
Today, at 12 AM $0.0505
-0.86%
$22.3 million $2 million
Yesterday, at 11 PM $0.0509
-0.18%
$22.49 million $1.93 million
Yesterday, at 10 PM $0.051
-0.61%
$22.54 million $1.89 million
Yesterday, at 9 PM $0.0513
+0.75%
$22.67 million $1.9 million
Yesterday, at 8 PM $0.0509
+0.36%
$22.5 million $1.87 million
Yesterday, at 7 PM $0.0507
-1.24%
$22.42 million $1.81 million
Yesterday, at 6 PM $0.0514
-0.26%
$22.71 million $1.75 million
Yesterday, at 5 PM $0.0515
-1.59%
$22.76 million $1.7 million
Yesterday, at 4 PM $0.0523
-0.77%
$23.13 million $1.65 million
Yesterday, at 3 PM $0.0528
+0.08%
$23.31 million $1.62 million
Yesterday, at 2 PM $0.0527
-0.83%
$23.29 million $1.61 million
Yesterday, at 1 PM $0.0532
+0.49%
$23.49 million $1.58 million
Yesterday, at 12 PM $0.0529
-0.35%
$23.37 million $1.55 million
Yesterday, at 11 AM $0.0531
-0.11%
$23.45 million $1.54 million
Yesterday, at 10 AM $0.0531
-0.27%
$23.49 million $1.53 million
Yesterday, at 9 AM $0.0533
-0.56%
$23.55 million $1.49 million
Yesterday, at 8 AM $0.0536
+0.28%
$23.69 million $1.52 million
Yesterday, at 7 AM $0.0534
-0.55%
$23.62 million $1.51 million
Yesterday, at 6 AM $0.0537
-0.66%
$23.75 million $1.47 million
Yesterday, at 5 AM $0.0541
-0.85%
$23.91 million $1.44 million
Yesterday, at 4 AM $0.0545
-0.80%
$24.11 million $1.39 million
Yesterday, at 3 AM $0.055
+0.24%
$24.31 million $1.35 million
Yesterday, at 2 AM $0.0548
-0.22%
$24.25 million $1.35 million
Yesterday, at 1 AM $0.055
+0.51%
$24.3 million $1.37 million
Yesterday, at 12 AM $0.0547
-1.09%
$24.18 million $1.42 million
Nov 1, 11 PM $0.0553
+0.75%
$24.44 million $1.41 million
Nov 1, 10 PM $0.0549
-0.56%
$24.26 million $1.4 million
Nov 1, 9 PM $0.0552
+0.41%
$24.4 million $1.38 million
Nov 1, 8 PM $0.055
+0.07%
$24.3 million $1.38 million
Nov 1, 7 PM $0.0549
-0.73%
$24.28 million $1.39 million
Nov 1, 6 PM $0.0553
-0.51%
$24.46 million $1.37 million
Nov 1, 5 PM $0.0556
-0.44%
$24.59 million $1.36 million
Nov 1, 4 PM $0.0559
-0.03%
$24.69 million $1.35 million
Nov 1, 3 PM $0.0559
-0.46%
$24.7 million $1.38 million
Nov 1, 2 PM $0.0561
-0.40%
$24.82 million $1.43 million
Nov 1, 1 PM $0.0564
+0.39%
$24.91 million $1.44 million
Nov 1, 12 PM $0.0561
+0.40%
$24.82 million $1.44 million
Nov 1, 11 AM $0.0559
-0.49%
$24.72 million $1.43 million
Nov 1, 10 AM $0.0562
+0.13%
$24.93 million $1.42 million
Nov 1, 9 AM $0.0561
-0.20%
$24.89 million $1.4 million
Nov 1, 8 AM $0.0562
-0.04%
$24.94 million $1.36 million
Nov 1, 7 AM $0.0563
+0.14%
$24.95 million $1.34 million
Nov 1, 6 AM $0.0562
-0.07%
$24.92 million $1.32 million
Nov 1, 5 AM $0.0562
-0.07%
$24.94 million $1.32 million
Download