Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.101
+0.01%
$ 45 million $ 7.18 million
Today, at 7 PM $ 0.101
-0.08%
$ 45.04 million $ 7.26 million
Today, at 6 PM $ 0.101
-0.73%
$ 45.07 million $ 7.29 million
Today, at 5 PM $ 0.101
+0.25%
$ 45.4 million $ 7.7 million
Today, at 4 PM $ 0.101
-0.14%
$ 45.29 million $ 8.15 million
Today, at 3 PM $ 0.101
-0.66%
$ 45.35 million $ 8.88 million
Today, at 2 PM $ 0.102
-0.25%
$ 45.65 million $ 8.92 million
Today, at 1 PM $ 0.102
+0.32%
$ 45.77 million $ 8.85 million
Today, at 12 PM $ 0.102
-0.58%
$ 45.62 million $ 8.88 million
Today, at 11 AM $ 0.103
+0.14%
$ 45.89 million $ 9.02 million
Today, at 10 AM $ 0.102
-0.37%
$ 45.82 million $ 9.06 million
Today, at 9 AM $ 0.103
+0.27%
$ 45.99 million $ 9.08 million
Today, at 8 AM $ 0.102
+0.08%
$ 45.86 million $ 9.08 million
Today, at 7 AM $ 0.103
-1.54%
$ 46.15 million $ 9.03 million
Today, at 6 AM $ 0.105
+2.29%
$ 46.88 million $ 8.96 million
Today, at 5 AM $ 0.102
-1.65%
$ 45.84 million $ 8.74 million
Today, at 4 AM $ 0.104
+1.17%
$ 46.61 million $ 8.62 million
Today, at 3 AM $ 0.103
-2.08%
$ 46.07 million $ 6.03 million
Today, at 2 AM $ 0.105
+1.22%
$ 47.05 million $ 8.71 million
Today, at 1 AM $ 0.104
-0.11%
$ 46.48 million $ 8.72 million
Yesterday, at 12 AM $ 0.104
-0.72%
$ 46.53 million $ 8.65 million
Yesterday, at 11 PM $ 0.105
+0.25%
$ 46.87 million $ 8.5 million
Yesterday, at 10 PM $ 0.104
+1.42%
$ 46.75 million $ 8.62 million
Yesterday, at 9 PM $ 0.103
+0.23%
$ 46.09 million $ 8.58 million
Yesterday, at 8 PM $ 0.103
-0.86%
$ 45.99 million $ 8.4 million
Yesterday, at 7 PM $ 0.104
-1.29%
$ 46.39 million $ 8.24 million
Yesterday, at 6 PM $ 0.105
-0.86%
$ 47 million $ 7.94 million
Yesterday, at 5 PM $ 0.106
+2.62%
$ 47.4 million $ 7.3 million
Yesterday, at 4 PM $ 0.103
+0.39%
$ 46.19 million $ 6.63 million
Yesterday, at 3 PM $ 0.103
+0.14%
$ 45.97 million $ 5.85 million
Yesterday, at 2 PM $ 0.103
+1.02%
$ 45.9 million $ 6.06 million
Yesterday, at 1 PM $ 0.102
+0.24%
$ 45.43 million $ 5.9 million
Yesterday, at 12 PM $ 0.101
-0.74%
$ 45.32 million $ 5.79 million
Yesterday, at 11 AM $ 0.102
+1.54%
$ 45.66 million $ 5.61 million
Yesterday, at 10 AM $ 0.1
-0.13%
$ 44.97 million $ 5.29 million
Yesterday, at 9 AM $ 0.101
+0.68%
$ 45.03 million $ 5.18 million
Yesterday, at 8 AM $ 0.0999
-0.14%
$ 44.72 million $ 5.12 million
Yesterday, at 7 AM $ 0.1
-0.26%
$ 44.79 million $ 5.13 million
Yesterday, at 6 AM $ 0.1
+0.05%
$ 44.9 million $ 5.11 million
Yesterday, at 5 AM $ 0.1
-0.02%
$ 44.88 million $ 5.05 million
Yesterday, at 4 AM $ 0.1
-0.02%
$ 44.89 million $ 5.21 million
Yesterday, at 3 AM $ 0.1
-0.35%
$ 44.9 million $ 5.13 million
Yesterday, at 2 AM $ 0.101
-0.57%
$ 45.06 million $ 5.14 million
Yesterday, at 1 AM $ 0.101
+0.05%
$ 45.31 million $ 5.29 million
Apr 13, 12 AM $ 0.101
+1.13%
$ 45.29 million $ 5.51 million
Apr 12, 11 PM $ 0.1
-0.36%
$ 44.83 million $ 5.43 million
Apr 12, 10 PM $ 0.1
-0.42%
$ 44.99 million $ 5.09 million
Apr 12, 9 PM $ 0.101
-0.24%
$ 45.18 million $ 4.91 million
Apr 12, 8 PM $ 0.101
+0.20%
$ 45.29 million $ 4.86 million
Apr 12, 7 PM $ 0.101
-0.54%
$ 45.2 million $ 4.93 million
Download