Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0665
+0.00%
$ 30.03 million $ 5.42 million
Today, at 5 AM $ 0.0665
-0.48%
$ 30 million $ 5.52 million
Today, at 4 AM $ 0.0668
+0.01%
$ 30.15 million $ 5.36 million
Today, at 3 AM $ 0.0668
+2.62%
$ 30.15 million $ 5.06 million
Today, at 2 AM $ 0.0651
-0.54%
$ 29.38 million $ 4.45 million
Today, at 1 AM $ 0.0654
-1.47%
$ 29.54 million $ 3.92 million
Today, at 12 AM $ 0.0664
+0.39%
$ 29.98 million $ 3.92 million
Yesterday, at 11 PM $ 0.0661
+0.50%
$ 29.86 million $ 4.27 million
Yesterday, at 10 PM $ 0.0658
+0.52%
$ 29.71 million $ 4.23 million
Yesterday, at 9 PM $ 0.0655
-0.59%
$ 29.56 million $ 4.28 million
Yesterday, at 8 PM $ 0.0659
+0.59%
$ 29.73 million $ 4.4 million
Yesterday, at 7 PM $ 0.0655
-0.37%
$ 29.56 million $ 4.49 million
Yesterday, at 6 PM $ 0.0657
+0.26%
$ 29.67 million $ 4.54 million
Yesterday, at 5 PM $ 0.0655
-0.88%
$ 29.59 million $ 4.51 million
Yesterday, at 4 PM $ 0.0661
-0.66%
$ 29.85 million $ 4.68 million
Yesterday, at 3 PM $ 0.0666
-0.89%
$ 30.05 million $ 4.83 million
Yesterday, at 2 PM $ 0.0672
+0.72%
$ 30.32 million $ 5.17 million
Yesterday, at 1 PM $ 0.0667
+1.06%
$ 30.11 million $ 5.29 million
Yesterday, at 12 PM $ 0.066
-0.38%
$ 29.32 million $ 5.44 million
Yesterday, at 11 AM $ 0.0662
-0.30%
$ 29.44 million $ 5.38 million
Yesterday, at 10 AM $ 0.0664
-1.10%
$ 29.52 million $ 5.28 million
Yesterday, at 9 AM $ 0.0672
+1.30%
$ 29.85 million $ 5.22 million
Yesterday, at 8 AM $ 0.0663
-0.24%
$ 29.47 million $ 5.22 million
Yesterday, at 7 AM $ 0.0665
-1.00%
$ 29.54 million $ 5.15 million
Yesterday, at 6 AM $ 0.0671
+0.14%
$ 29.84 million $ 5.01 million
Yesterday, at 5 AM $ 0.067
+1.01%
$ 29.8 million $ 4.72 million
Yesterday, at 4 AM $ 0.0664
+1.45%
$ 29.5 million $ 4.75 million
Yesterday, at 3 AM $ 0.0654
-0.41%
$ 29.08 million $ 4.69 million
Yesterday, at 2 AM $ 0.0657
-0.38%
$ 29.2 million $ 4.71 million
Yesterday, at 1 AM $ 0.0659
-0.87%
$ 29.31 million $ 4.77 million
Yesterday, at 12 AM $ 0.0665
-0.28%
$ 29.56 million $ 4.72 million
Jul 24, 11 PM $ 0.0667
+0.57%
$ 29.65 million $ 4.76 million
Jul 24, 10 PM $ 0.0663
+0.38%
$ 29.48 million $ 4.8 million
Jul 24, 9 PM $ 0.0661
-0.78%
$ 29.37 million $ 4.79 million
Jul 24, 8 PM $ 0.0666
-0.11%
$ 29.6 million $ 4.8 million
Jul 24, 7 PM $ 0.0667
+0.64%
$ 29.63 million $ 5.18 million
Jul 24, 6 PM $ 0.0662
+0.63%
$ 29.44 million $ 7.63 million
Jul 24, 5 PM $ 0.0658
-0.23%
$ 29.26 million $ 7.72 million
Jul 24, 4 PM $ 0.066
+0.89%
$ 29.33 million $ 7.83 million
Jul 24, 3 PM $ 0.0654
+2.32%
$ 29.07 million $ 8.04 million
Jul 24, 2 PM $ 0.0639
-0.42%
$ 28.41 million $ 8.16 million
Jul 24, 1 PM $ 0.0642
-0.72%
$ 28.53 million $ 8.39 million
Jul 24, 12 PM $ 0.0647
+0.04%
$ 28.64 million $ 8.63 million
Jul 24, 11 AM $ 0.0646
-0.02%
$ 28.63 million $ 9.35 million
Jul 24, 10 AM $ 0.0646
-0.50%
$ 28.63 million $ 9.53 million
Jul 24, 9 AM $ 0.065
+0.30%
$ 28.78 million $ 9.56 million
Jul 24, 8 AM $ 0.0648
-0.27%
$ 28.69 million $ 9.73 million
Jul 24, 7 AM $ 0.0649
+0.18%
$ 28.77 million $ 9.93 million
Jul 24, 6 AM $ 0.0648
-0.01%
$ 28.72 million $ 9.88 million
Jul 24, 5 AM $ 0.0648
+0.54%
$ 28.72 million $ 9.82 million
Download