Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0668
+0.00%
$29.83 million $1.96 million
Today, at 6 PM $0.0665
+0.01%
$29.68 million $1.95 million
Today, at 5 PM $0.0665
-0.55%
$29.68 million $1.95 million
Today, at 4 PM $0.0668
+0.45%
$29.84 million $1.88 million
Today, at 3 PM $0.0665
+0.71%
$29.71 million $1.84 million
Today, at 2 PM $0.0661
+1.27%
$29.5 million $1.87 million
Today, at 1 PM $0.0652
+0.16%
$29.13 million $1.91 million
Today, at 12 PM $0.0651
-0.11%
$28.96 million $1.98 million
Today, at 11 AM $0.0652
-0.72%
$28.99 million $1.96 million
Today, at 10 AM $0.0657
+0.40%
$29.2 million $2.07 million
Today, at 9 AM $0.0654
+0.53%
$29.09 million $2.16 million
Today, at 8 AM $0.0651
+0.86%
$28.93 million $2.22 million
Today, at 7 AM $0.0645
+0.53%
$28.68 million $2.19 million
Today, at 6 AM $0.0642
+0.57%
$28.53 million $2.17 million
Today, at 5 AM $0.0638
-0.42%
$28.37 million $2.16 million
Today, at 4 AM $0.0641
+0.06%
$28.49 million $2.16 million
Today, at 3 AM $0.0641
+1.17%
$28.48 million $2.12 million
Today, at 2 AM $0.0633
+0.03%
$28.15 million $2.06 million
Today, at 1 AM $0.0633
+0.34%
$28.14 million $2.05 million
Today, at 12 AM $0.0631
+0.47%
$28.04 million $2.07 million
Yesterday, at 11 PM $0.0628
+0.49%
$27.91 million $2.06 million
Yesterday, at 10 PM $0.0625
-0.15%
$27.78 million $2.07 million
Yesterday, at 9 PM $0.0626
+0.03%
$27.82 million $2.06 million
Yesterday, at 8 PM $0.0626
+0.08%
$27.81 million $2.08 million
Yesterday, at 7 PM $0.0625
+0.24%
$27.79 million $2.11 million
Yesterday, at 6 PM $0.0624
-0.67%
$27.72 million $2.13 million
Yesterday, at 5 PM $0.0628
+0.30%
$27.91 million $2.31 million
Yesterday, at 4 PM $0.0626
+0.39%
$27.82 million $2.32 million
Yesterday, at 3 PM $0.0623
-0.21%
$27.71 million $2.32 million
Yesterday, at 2 PM $0.0625
+0.49%
$27.77 million $2.36 million
Yesterday, at 1 PM $0.0622
+0.51%
$27.64 million $2.27 million
Yesterday, at 12 PM $0.0618
+0.32%
$27.51 million $2.12 million
Yesterday, at 11 AM $0.0617
-0.23%
$27.42 million $2.03 million
Yesterday, at 10 AM $0.0618
+0.10%
$27.48 million $1.91 million
Yesterday, at 9 AM $0.0617
-0.49%
$27.45 million $1.79 million
Yesterday, at 8 AM $0.062
+0.40%
$27.59 million $1.74 million
Yesterday, at 7 AM $0.0618
+0.25%
$27.48 million $1.76 million
Yesterday, at 6 AM $0.0616
+0.41%
$27.41 million $1.87 million
Yesterday, at 5 AM $0.0614
-0.08%
$27.3 million $1.93 million
Yesterday, at 4 AM $0.0614
-0.11%
$27.32 million $1.94 million
Yesterday, at 3 AM $0.0615
+0.04%
$27.35 million $1.95 million
Yesterday, at 2 AM $0.0615
-0.08%
$27.34 million $1.95 million
Yesterday, at 1 AM $0.0615
+0.67%
$27.36 million $1.96 million
Yesterday, at 12 AM $0.0611
-1.04%
$27.18 million $1.96 million
Sep 16, 11 PM $0.0618
+1.11%
$27.47 million $1.98 million
Sep 16, 10 PM $0.0611
-0.71%
$27.16 million $1.98 million
Sep 16, 9 PM $0.0615
+0.30%
$27.36 million $2.03 million
Sep 16, 8 PM $0.0613
+1.21%
$27.28 million $2.07 million
Sep 16, 7 PM $0.0606
-0.32%
$26.95 million $2.09 million
Sep 16, 6 PM $0.0608
+1.60%
$27.04 million $2.14 million
Download