Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0871
+1.43%
$ 42.63 million $ 5.35 million
6:21 PM $ 0.0859
+0.01%
$ 42.63 million $ 5.35 million
6:20 PM $ 0.0859
+0.10%
$ 42.63 million $ 5.35 million
6:19 PM $ 0.0858
-0.03%
$ 42.63 million $ 5.35 million
6:18 PM $ 0.0858
-0.53%
$ 42.63 million $ 5.35 million
6:17 PM $ 0.0863
-0.21%
$ 42.63 million $ 5.35 million
6:16 PM $ 0.0865
-0.08%
$ 42.63 million $ 5.36 million
6:15 PM $ 0.0865
-0.64%
$ 42.63 million $ 5.36 million
6:14 PM $ 0.0871
+0.57%
$ 43.27 million $ 5.36 million
6:13 PM $ 0.0866
-0.27%
$ 43.27 million $ 5.35 million
6:12 PM $ 0.0868
-0.05%
$ 43.27 million $ 5.35 million
6:11 PM $ 0.0869
-0.14%
$ 43.27 million $ 5.35 million
6:10 PM $ 0.087
+0.41%
$ 43.27 million $ 5.35 million
6:09 PM $ 0.0866
-0.13%
$ 43.05 million $ 5.35 million
6:08 PM $ 0.0868
-0.30%
$ 43.05 million $ 5.35 million
6:07 PM $ 0.087
-0.10%
$ 43.05 million $ 5.35 million
6:06 PM $ 0.0871
+0.08%
$ 43.05 million $ 5.35 million
6:05 PM $ 0.087
+0.23%
$ 43.05 million $ 5.35 million
6:04 PM $ 0.0868
-0.03%
$ 43.15 million $ 5.35 million
6:03 PM $ 0.0869
+0.99%
$ 43.15 million $ 5.35 million
6:02 PM $ 0.086
-0.45%
$ 43.15 million $ 5.35 million
6:01 PM $ 0.0864
-0.01%
$ 43.15 million $ 5.35 million
6:00 PM $ 0.0864
-0.43%
$ 43.15 million $ 5.35 million
5:59 PM $ 0.0868
+1.21%
$ 43.12 million $ 5.35 million
5:58 PM $ 0.0857
-0.07%
$ 43.12 million $ 5.35 million
5:57 PM $ 0.0858
+0.05%
$ 43.12 million $ 5.35 million
5:56 PM $ 0.0859
+0.00%
$ 43.12 million $ 5.35 million
5:55 PM $ 0.0859
-0.22%
$ 43.12 million $ 5.35 million
5:54 PM $ 0.0861
-0.26%
$ 42.78 million $ 5.35 million
5:53 PM $ 0.0863
-0.57%
$ 42.78 million $ 5.35 million
5:52 PM $ 0.0868
-0.01%
$ 42.78 million $ 5.35 million
5:51 PM $ 0.0868
+0.20%
$ 42.78 million $ 5.35 million
5:50 PM $ 0.0866
-0.04%
$ 42.78 million $ 5.36 million
5:49 PM $ 0.0867
-0.17%
$ 43.07 million $ 5.36 million
5:48 PM $ 0.0868
-0.03%
$ 43.07 million $ 5.36 million
5:47 PM $ 0.0869
+0.05%
$ 43.07 million $ 5.36 million
5:46 PM $ 0.0868
+0.04%
$ 43.07 million $ 5.36 million
5:45 PM $ 0.0868
+0.04%
$ 43.07 million $ 5.37 million
5:44 PM $ 0.0867
+0.04%
$ 43.1 million $ 5.37 million
5:43 PM $ 0.0867
+1.15%
$ 43.1 million $ 5.37 million
5:42 PM $ 0.0857
+0.06%
$ 43.1 million $ 5.37 million
5:41 PM $ 0.0857
+0.09%
$ 43.1 million $ 5.37 million
5:40 PM $ 0.0856
+0.02%
$ 43.1 million $ 5.37 million
5:39 PM $ 0.0856
-0.05%
$ 42.53 million $ 5.37 million
5:38 PM $ 0.0856
+0.02%
$ 42.53 million $ 5.36 million
5:37 PM $ 0.0856
-0.02%
$ 42.53 million $ 5.37 million
5:36 PM $ 0.0856
+0.01%
$ 42.53 million $ 5.36 million
5:35 PM $ 0.0856
-0.01%
$ 42.53 million $ 5.37 million
5:34 PM $ 0.0856
-0.10%
$ 42.55 million $ 5.37 million
5:33 PM $ 0.0857
-0.01%
$ 42.55 million $ 5.37 million
Download