Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.101
+0.01%
$ 45 million $ 7.18 million
8:44 PM $ 0.101
-0.01%
$ 45 million $ 7.18 million
8:43 PM $ 0.101
+0.00%
$ 45 million $ 7.18 million
8:42 PM $ 0.101
+0.00%
$ 45 million $ 7.18 million
8:41 PM $ 0.101
+0.04%
$ 45 million $ 7.18 million
8:40 PM $ 0.101
+0.04%
$ 45 million $ 7.19 million
8:39 PM $ 0.1
-0.02%
$ 44.97 million $ 7.19 million
8:38 PM $ 0.1
+0.00%
$ 44.97 million $ 7.2 million
8:37 PM $ 0.1
+0.00%
$ 44.97 million $ 7.2 million
8:36 PM $ 0.1
-0.01%
$ 44.97 million $ 7.19 million
8:35 PM $ 0.1
-0.04%
$ 44.97 million $ 7.2 million
8:34 PM $ 0.101
-0.05%
$ 45 million $ 7.21 million
8:33 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:32 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:31 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:30 PM $ 0.101
+0.11%
$ 45 million $ 7.21 million
8:29 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:28 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:27 PM $ 0.101
+0.00%
$ 45 million $ 7.21 million
8:26 PM $ 0.101
+0.04%
$ 45 million $ 7.21 million
8:25 PM $ 0.101
-0.04%
$ 45 million $ 7.21 million
8:24 PM $ 0.101
-0.10%
$ 45 million $ 7.21 million
8:23 PM $ 0.101
-0.06%
$ 45 million $ 7.23 million
8:22 PM $ 0.101
+0.04%
$ 45 million $ 7.23 million
8:21 PM $ 0.101
+0.00%
$ 45 million $ 7.23 million
8:20 PM $ 0.101
+0.00%
$ 45 million $ 7.24 million
8:19 PM $ 0.101
+0.05%
$ 45.06 million $ 7.24 million
8:18 PM $ 0.101
+0.02%
$ 45.06 million $ 7.25 million
8:17 PM $ 0.101
+0.00%
$ 45.06 million $ 7.25 million
8:16 PM $ 0.101
-0.08%
$ 45.06 million $ 7.25 million
8:15 PM $ 0.101
+0.03%
$ 45.06 million $ 7.25 million
8:14 PM $ 0.101
+0.01%
$ 45.05 million $ 7.26 million
8:13 PM $ 0.101
+0.00%
$ 45.05 million $ 7.27 million
8:12 PM $ 0.101
+0.08%
$ 45.05 million $ 7.27 million
8:11 PM $ 0.101
+0.00%
$ 45.05 million $ 7.27 million
8:10 PM $ 0.101
+0.00%
$ 45.05 million $ 7.27 million
8:09 PM $ 0.101
-0.10%
$ 45.01 million $ 7.27 million
8:08 PM $ 0.101
-0.01%
$ 45.01 million $ 7.27 million
8:07 PM $ 0.101
+0.00%
$ 45.01 million $ 7.27 million
8:06 PM $ 0.101
+0.00%
$ 45.01 million $ 7.27 million
8:05 PM $ 0.101
+0.00%
$ 45.01 million $ 7.27 million
8:04 PM $ 0.101
+0.02%
$ 45.06 million $ 7.27 million
8:03 PM $ 0.101
-0.03%
$ 45.06 million $ 7.27 million
8:02 PM $ 0.101
+0.04%
$ 45.06 million $ 7.27 million
8:01 PM $ 0.101
+0.00%
$ 45.06 million $ 7.26 million
8:00 PM $ 0.101
+0.02%
$ 45.06 million $ 7.25 million
7:59 PM $ 0.101
+0.06%
$ 45.04 million $ 7.26 million
7:58 PM $ 0.101
+0.01%
$ 45.04 million $ 7.27 million
7:57 PM $ 0.101
+0.00%
$ 45.04 million $ 7.27 million
7:56 PM $ 0.101
+0.00%
$ 45.04 million $ 7.27 million
Download