Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0993
-16.68%
$ 43.77 million $ 274.58 million
Feb 2026 $ 0.119
-26.35%
$ 51.34 million $ 615.48 million
Jan 2026 $ 0.18
-9.29%
$ 69.08 million $ 694.08 million
Dec 2025 $ 0.199
-39.61%
$ 34.26 million $ 336.51 million
Nov 2025 $ 0.333
-24.69%
$ 56.9 million $ 407.52 million
Oct 2025 $ 0.433
-26.25%
$ 57.89 million $ 653.41 million
Sep 2025 $ 0.621
-7.99%
$ 76.8 million $ 1.28 billion
Aug 2025 $ 0.686
-8.27%
$ 88.22 million $ 506.87 million
Jul 2025 $ 0.794
+8.65%
$ 97.82 million $ 630.64 million
Jun 2025 $ 0.755
-6.34%
$ 95.56 million $ 1.13 billion
May 2025 $ 0.821
-18.17%
$ 105.37 million $ 939.08 million
Apr 2025 $ 1
+0.61%
$ 131.24 million $ 729.64 million
Mar 2025 $ 0.998
-27.85%
$ 130.45 million $ 565.96 million
Feb 2025 $ 1.38
-28.64%
$ 180.79 million $ 2.97 billion
Jan 2025 $ 1.93
-38.03%
$ 253.38 million $ 2.12 billion
Dec 2024 $ 3.19
+143.80%
$ 407 million $ 6.59 billion
Nov 2024 $ 1.21
+586.07%
$ -- $ 16.31 million
Oct 2024 $ 0.193
-7.17%
$ -- $ 18.15 million
Sep 2024 $ 0.208
-39.71%
$ -- $ 18.38 million
Download