Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.061
+2.67%
$27.13 million $173.88 million
Jul 2026 $0.0594
+4.39%
$26.51 million $162.23 million
Jun 2026 $0.0569
-33.06%
$27.77 million $131.52 million
May 2026 $0.085
-18.36%
$42.13 million $143.88 million
Apr 2026 $0.105
+5.97%
$46.48 million $355.57 million
Mar 2026 $0.0993
-16.68%
$43.77 million $274.58 million
Feb 2026 $0.119
-26.35%
$51.34 million $615.48 million
Jan 2026 $0.18
-9.29%
$69.08 million $694.08 million
Dec 2025 $0.199
-39.61%
$34.26 million $336.51 million
Nov 2025 $0.333
-24.69%
$56.9 million $407.52 million
Oct 2025 $0.433
-26.25%
$57.89 million $653.41 million
Sep 2025 $0.621
-7.99%
$76.8 million $1.28 billion
Aug 2025 $0.686
-8.27%
$88.22 million $506.87 million
Jul 2025 $0.794
+8.65%
$97.82 million $630.64 million
Jun 2025 $0.755
-6.34%
$95.56 million $1.13 billion
May 2025 $0.821
-18.17%
$105.37 million $939.08 million
Apr 2025 $1
+0.61%
$131.24 million $729.64 million
Mar 2025 $0.998
-27.85%
$130.45 million $565.96 million
Feb 2025 $1.38
-28.64%
$180.79 million $2.97 billion
Jan 2025 $1.93
-38.03%
$253.38 million $2.12 billion
Dec 2024 $3.19
+143.80%
$407 million $6.59 billion
Nov 2024 $1.21
+586.07%
$-- $16.31 million
Oct 2024 $0.193
-7.17%
$-- $18.15 million
Sep 2024 $0.208
-39.71%
$-- $18.38 million
Download