Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.756
-1.77%
$98.83 million $20.33 million
Aug 9, 2025 $0.769
+3.57%
$100.58 million $26.58 million
Aug 8, 2025 $0.743
+0.81%
$97.15 million $19.59 million
Aug 7, 2025 $0.737
+2.62%
$96.36 million $47.9 million
Aug 6, 2025 $0.718
+0.59%
$93.9 million $12.75 million
Aug 5, 2025 $0.714
-4.75%
$93.35 million $14.17 million
Aug 4, 2025 $0.749
+2.19%
$98 million $9.84 million
Aug 3, 2025 $0.735
+2.25%
$95.9 million $7.51 million
Aug 2, 2025 $0.721
-1.23%
$93.96 million $9.23 million
Aug 1, 2025 $0.723
-3.30%
$95.5 million $19.93 million
Jul 31, 2025 $0.748
-5.79%
$97.82 million $14.35 million
Jul 30, 2025 $0.794
-2.72%
$103.83 million $18.13 million
Jul 29, 2025 $0.816
-1.58%
$106.73 million $12.34 million
Jul 28, 2025 $0.829
-7.94%
$108.43 million $16.99 million
Jul 27, 2025 $0.901
+2.86%
$117.79 million $12.73 million
Jul 26, 2025 $0.876
+0.29%
$114.52 million $9.23 million
Jul 25, 2025 $0.873
+2.14%
$114.19 million $17.83 million
Jul 24, 2025 $0.855
-3.86%
$111.79 million $22.49 million
Jul 23, 2025 $0.889
-8.12%
$116.28 million $27.41 million
Jul 22, 2025 $0.968
-0.19%
$126.56 million $34.31 million
Jul 21, 2025 $0.97
+8.26%
$126.8 million $77.96 million
Jul 20, 2025 $0.896
+4.10%
$117.13 million $14.91 million
Jul 19, 2025 $0.86
+1.24%
$112.52 million $14.78 million
Jul 18, 2025 $0.85
-0.29%
$111.16 million $23.17 million
Jul 17, 2025 $0.852
-0.73%
$111.48 million $19.74 million
Jul 16, 2025 $0.859
+1.58%
$112.3 million $18.68 million
Jul 15, 2025 $0.845
+0.79%
$110.56 million $21.35 million
Jul 14, 2025 $0.839
-1.63%
$109.69 million $45.68 million
Jul 13, 2025 $0.853
+6.11%
$111.51 million $61.58 million
Jul 12, 2025 $0.804
+0.73%
$105.09 million $23.4 million
Jul 11, 2025 $0.798
-0.01%
$104.33 million $25.64 million
Jul 10, 2025 $0.777
+2.16%
$101.8 million $13.14 million
Jul 9, 2025 $0.761
+2.97%
$99.47 million $10.7 million
Jul 8, 2025 $0.739
+0.96%
$96.6 million $6.49 million
Jul 7, 2025 $0.732
-0.99%
$95.67 million $13.48 million
Jul 6, 2025 $0.739
+1.37%
$96.63 million $6.12 million
Jul 5, 2025 $0.729
-0.09%
$95.32 million $6.41 million
Jul 4, 2025 $0.73
-5.81%
$95.42 million $13.25 million
Jul 3, 2025 $0.775
+0.66%
$101.31 million $16.73 million
Jul 2, 2025 $0.77
+8.64%
$100.64 million $16.93 million
Jul 1, 2025 $0.708
-3.05%
$92.65 million $9.05 million
Jun 30, 2025 $0.731
-3.17%
$95.56 million $9.18 million
Jun 29, 2025 $0.755
+2.05%
$98.7 million $6.51 million
Jun 28, 2025 $0.74
+1.54%
$96.72 million $5.69 million
Jun 27, 2025 $0.728
+1.40%
$95.25 million $9.76 million
Jun 26, 2025 $0.718
-0.75%
$93.93 million $22.51 million
Jun 25, 2025 $0.724
-1.39%
$94.64 million $18.84 million
Jun 24, 2025 $0.734
+0.21%
$95.98 million $20.82 million
Jun 23, 2025 $0.732
+9.64%
$95.78 million $15.82 million
Jun 22, 2025 $0.668
-1.50%
$87.36 million $19.27 million