Magic Eden Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.16
-1.96%
$ 151.35 million $ 12.44 million
Mar 5, 2025 $ 1.18
+2.61%
$ 154.38 million $ 14.6 million
Mar 4, 2025 $ 1.15
-3.31%
$ 150.42 million $ 26.39 million
Mar 3, 2025 $ 1.19
-16.00%
$ 155.58 million $ 26.71 million
Mar 2, 2025 $ 1.42
+5.20%
$ 185.2 million $ 22.5 million
Mar 1, 2025 $ 1.35
-2.62%
$ 176.08 million $ 14.02 million
Feb 28, 2025 $ 1.38
+1.31%
$ 180.79 million $ 27.38 million
Feb 27, 2025 $ 1.36
+1.10%
$ 178.47 million $ 21.38 million
Feb 26, 2025 $ 1.35
+0.84%
$ 176.5 million $ 24.04 million
Feb 25, 2025 $ 1.34
+0.93%
$ 175 million $ 31.03 million
Feb 24, 2025 $ 1.33
-8.96%
$ 173.46 million $ 41.27 million
Feb 23, 2025 $ 1.46
-4.97%
$ 190.62 million $ 20.62 million
Feb 22, 2025 $ 1.53
+0.43%
$ 200.59 million $ 35.72 million
Feb 21, 2025 $ 1.53
+2.90%
$ 199.72 million $ 54.29 million
Feb 20, 2025 $ 1.48
+2.94%
$ 194.15 million $ 17.35 million
Feb 19, 2025 $ 1.44
+2.82%
$ 188.67 million $ 62.17 million
Feb 18, 2025 $ 1.4
-5.47%
$ 183.48 million $ 35.12 million
Feb 17, 2025 $ 1.48
-6.05%
$ 194.1 million $ 40.82 million
Feb 16, 2025 $ 1.58
-3.09%
$ 206.56 million $ 46.75 million
Feb 15, 2025 $ 1.63
-5.63%
$ 213.18 million $ 113.25 million
Feb 14, 2025 $ 1.73
-9.96%
$ 225.87 million $ 153.56 million
Feb 13, 2025 $ 1.92
-7.15%
$ 250.78 million $ 147.8 million
Feb 12, 2025 $ 2.07
+12.33%
$ 270.09 million $ 323.76 million
Feb 11, 2025 $ 1.84
+3.55%
$ 240.54 million $ 220.97 million
Feb 10, 2025 $ 1.78
+3.34%
$ 232.3 million $ 287.18 million
Feb 9, 2025 $ 1.72
-6.30%
$ 224.78 million $ 650.89 million
Feb 8, 2025 $ 1.84
+45.98%
$ 240.02 million $ 374.71 million
Feb 7, 2025 $ 1.26
-0.04%
$ 164.42 million $ 20.54 million
Feb 6, 2025 $ 1.26
-6.67%
$ 164.42 million $ 19.91 million
Feb 5, 2025 $ 1.35
-3.01%
$ 176.19 million $ 18.32 million
Feb 4, 2025 $ 1.39
-6.63%
$ 181.63 million $ 28.91 million
Feb 3, 2025 $ 1.49
+2.81%
$ 194.45 million $ 74.44 million
Feb 2, 2025 $ 1.45
-16.30%
$ 189.07 million $ 41.81 million
Feb 1, 2025 $ 1.73
-10.83%
$ 225.9 million $ 32.51 million
Jan 31, 2025 $ 1.94
+0.47%
$ 253.38 million $ 76.6 million
Jan 30, 2025 $ 1.93
+6.08%
$ 252.22 million $ 33.06 million
Jan 29, 2025 $ 1.82
+2.99%
$ 237.75 million $ 20.41 million
Jan 28, 2025 $ 1.77
-7.27%
$ 230.9 million $ 25.58 million
Jan 27, 2025 $ 1.9
-2.18%
$ 249.01 million $ 21.95 million
Jan 26, 2025 $ 1.95
-2.89%
$ 254.64 million $ 9.95 million
Jan 25, 2025 $ 2.01
+0.81%
$ 262.23 million $ 13.53 million
Jan 24, 2025 $ 1.99
-5.12%
$ 260.11 million $ 16.7 million
Jan 23, 2025 $ 2.1
+2.30%
$ 274.15 million $ 50.38 million
Jan 22, 2025 $ 2.05
-2.40%
$ 267.94 million $ 23.84 million
Jan 21, 2025 $ 2.1
+1.74%
$ 274.48 million $ 39.79 million
Jan 20, 2025 $ 2.06
-2.30%
$ 269.66 million $ 87.83 million
Jan 19, 2025 $ 2.11
-14.82%
$ 276.01 million $ 100.81 million
Jan 18, 2025 $ 2.48
-7.42%
$ 324.04 million $ 93.38 million
Jan 17, 2025 $ 2.68
+3.90%
$ 350 million $ 53.96 million
Jan 16, 2025 $ 2.58
-5.05%
$ 336.89 million $ 55.5 million