Magic Eden Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.118
-0.26%
$ 54.55 million $ 17.04 million
May 12, 4 AM $ 0.119
+0.45%
$ 54.69 million $ 17.13 million
May 12, 3 AM $ 0.118
-0.66%
$ 54.45 million $ 17.5 million
May 12, 2 AM $ 0.119
-0.03%
$ 54.79 million $ 17.47 million
May 12, 1 AM $ 0.119
-3.05%
$ 54.8 million $ 17.18 million
May 12, 12 AM $ 0.123
+1.55%
$ 56.53 million $ 16.73 million
May 11, 11 PM $ 0.121
-0.23%
$ 55.52 million $ 15.78 million
May 11, 10 PM $ 0.121
-0.09%
$ 55.65 million $ 15.87 million
May 11, 9 PM $ 0.121
+0.17%
$ 55.71 million $ 15.92 million
May 11, 8 PM $ 0.121
-0.54%
$ 55.61 million $ 15.96 million
May 11, 7 PM $ 0.122
+0.45%
$ 55.92 million $ 15.91 million
May 11, 6 PM $ 0.121
-0.47%
$ 55.67 million $ 16 million
May 11, 5 PM $ 0.122
+0.55%
$ 55.93 million $ 16.09 million
May 11, 4 PM $ 0.121
+0.15%
$ 55.62 million $ 16.1 million
May 11, 3 PM $ 0.121
+0.05%
$ 55.54 million $ 16.19 million
May 11, 2 PM $ 0.121
-0.62%
$ 55.52 million $ 16.54 million
May 11, 1 PM $ 0.122
-0.45%
$ 55.86 million $ 16.57 million
May 11, 12 PM $ 0.122
-0.62%
$ 56.11 million $ 16.31 million
May 11, 11 AM $ 0.123
-0.63%
$ 56.46 million $ 16.14 million
May 11, 10 AM $ 0.124
-1.78%
$ 56.82 million $ 15.3 million
May 11, 9 AM $ 0.126
+2.24%
$ 57.86 million $ 13.63 million
May 11, 8 AM $ 0.123
+0.93%
$ 56.6 million $ 11.81 million
May 11, 7 AM $ 0.122
+1.48%
$ 56.08 million $ 11.44 million
May 11, 6 AM $ 0.12
+0.19%
$ 55.27 million $ 10.73 million
May 11, 5 AM $ 0.12
+1.56%
$ 55.16 million $ 12.24 million
May 11, 4 AM $ 0.118
+1.60%
$ 54.32 million $ 13.4 million
May 11, 3 AM $ 0.116
-0.34%
$ 53.47 million $ 12.78 million
May 11, 2 AM $ 0.117
-0.53%
$ 53.65 million $ 12.64 million
May 11, 1 AM $ 0.117
+0.44%
$ 53.94 million $ 12.8 million
May 11, 12 AM $ 0.117
-1.69%
$ 53.7 million $ 12.89 million
May 10, 11 PM $ 0.119
-0.58%
$ 54.62 million $ 12.82 million
May 10, 10 PM $ 0.12
+1.92%
$ 54.93 million $ 12.74 million
May 10, 9 PM $ 0.117
+0.67%
$ 53.9 million $ 12.59 million
May 10, 8 PM $ 0.117
-1.78%
$ 53.54 million $ 12.49 million
May 10, 7 PM $ 0.119
-0.47%
$ 54.52 million $ 12.35 million
May 10, 6 PM $ 0.119
-0.07%
$ 54.77 million $ 12.22 million
May 10, 5 PM $ 0.119
+0.44%
$ 54.81 million $ 12.12 million
May 10, 4 PM $ 0.119
+0.32%
$ 54.57 million $ 12.12 million
May 10, 3 PM $ 0.118
+0.90%
$ 54.4 million $ 11.95 million
May 10, 2 PM $ 0.117
-0.75%
$ 53.91 million $ 12.2 million
May 10, 1 PM $ 0.118
+0.56%
$ 54.32 million $ 12.02 million
May 10, 12 PM $ 0.118
+0.33%
$ 54.01 million $ 11.85 million
May 10, 11 AM $ 0.117
-0.49%
$ 53.84 million $ 11.61 million
May 10, 10 AM $ 0.118
+0.10%
$ 54.1 million $ 11.39 million
May 10, 9 AM $ 0.118
-0.47%
$ 54.05 million $ 11.26 million
May 10, 8 AM $ 0.118
+0.13%
$ 54.3 million $ 10.91 million
May 10, 7 AM $ 0.118
-0.13%
$ 54.23 million $ 10.17 million
May 10, 6 AM $ 0.118
+0.29%
$ 54.3 million $ 9.31 million
May 10, 5 AM $ 0.118
+3.40%
$ 54.14 million $ 7.38 million
May 10, 4 AM $ 0.114
+0.15%
$ 52.36 million $ 5.48 million