Magic Eden Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0634
-0.81%
$ 30.78 million $ 5.77 million
Jul 7, 8 PM $ 0.0639
-0.17%
$ 31.03 million $ 5.98 million
Jul 7, 7 PM $ 0.064
-0.92%
$ 31.08 million $ 6.02 million
Jul 7, 6 PM $ 0.0646
-0.83%
$ 31.37 million $ 6.02 million
Jul 7, 5 PM $ 0.0651
+0.27%
$ 31.63 million $ 5.99 million
Jul 7, 4 PM $ 0.0649
+0.33%
$ 31.55 million $ 6.06 million
Jul 7, 3 PM $ 0.0647
+0.52%
$ 31.44 million $ 6.16 million
Jul 7, 2 PM $ 0.0644
+0.13%
$ 31.28 million $ 6.39 million
Jul 7, 1 PM $ 0.0643
-0.33%
$ 31.24 million $ 6.49 million
Jul 7, 12 PM $ 0.0645
+0.79%
$ 31.34 million $ 5.58 million
Jul 7, 11 AM $ 0.064
+0.49%
$ 31.67 million $ 5.9 million
Jul 7, 10 AM $ 0.0637
+0.13%
$ 31.51 million $ 7.38 million
Jul 7, 9 AM $ 0.0636
+0.04%
$ 31.48 million $ 7.48 million
Jul 7, 8 AM $ 0.0636
-0.05%
$ 31.47 million $ 8.05 million
Jul 7, 7 AM $ 0.0636
-0.53%
$ 31.49 million $ 8.62 million
Jul 7, 6 AM $ 0.064
+0.88%
$ 31.65 million $ 9.93 million
Jul 7, 5 AM $ 0.0634
-0.37%
$ 31.38 million $ 11.33 million
Jul 7, 4 AM $ 0.0637
+0.00%
$ 31.5 million $ 11.67 million
Jul 7, 3 AM $ 0.0637
-0.76%
$ 31.5 million $ 12.23 million
Jul 7, 2 AM $ 0.0642
-0.60%
$ 31.74 million $ 14.69 million
Jul 7, 1 AM $ 0.0645
-1.53%
$ 31.93 million $ 15.6 million
Jul 7, 12 AM $ 0.0655
-0.25%
$ 32.42 million $ 15.91 million
Jul 6, 11 PM $ 0.0657
-0.50%
$ 32.5 million $ 15.74 million
Jul 6, 10 PM $ 0.066
+1.01%
$ 32.67 million $ 15.62 million
Jul 6, 9 PM $ 0.0654
+0.60%
$ 32.34 million $ 15.4 million
Jul 6, 8 PM $ 0.065
-0.01%
$ 32.15 million $ 15.24 million
Jul 6, 7 PM $ 0.065
-0.36%
$ 32.15 million $ 15.17 million
Jul 6, 6 PM $ 0.0652
+0.21%
$ 32.27 million $ 15.14 million
Jul 6, 5 PM $ 0.0651
-0.03%
$ 32.2 million $ 15.03 million
Jul 6, 4 PM $ 0.0651
-0.12%
$ 32.21 million $ 14.87 million
Jul 6, 3 PM $ 0.0652
+1.36%
$ 32.25 million $ 14.73 million
Jul 6, 2 PM $ 0.0643
+0.62%
$ 31.82 million $ 15.02 million
Jul 6, 1 PM $ 0.0639
+0.15%
$ 31.62 million $ 14.8 million
Jul 6, 12 PM $ 0.0639
-0.63%
$ 31.59 million $ 14.59 million
Jul 6, 11 AM $ 0.0643
-0.59%
$ 31.79 million $ 14.12 million
Jul 6, 10 AM $ 0.0646
+0.28%
$ 31.98 million $ 13.87 million
Jul 6, 9 AM $ 0.0645
-0.90%
$ 31.89 million $ 13.68 million
Jul 6, 8 AM $ 0.065
-0.59%
$ 32.18 million $ 13.26 million
Jul 6, 7 AM $ 0.0654
-0.93%
$ 32.37 million $ 10.2 million
Jul 6, 6 AM $ 0.0661
+3.00%
$ 32.67 million $ 11.16 million
Jul 6, 5 AM $ 0.0641
+0.31%
$ 31.72 million $ 9.41 million
Jul 6, 4 AM $ 0.0639
+0.47%
$ 31.63 million $ 8.92 million
Jul 6, 3 AM $ 0.0636
-0.36%
$ 31.48 million $ 6.83 million
Jul 6, 2 AM $ 0.0639
+0.75%
$ 31.59 million $ 5.75 million
Jul 6, 1 AM $ 0.0634
+1.69%
$ 31.37 million $ 4.81 million
Jul 6, 12 AM $ 0.0623
-0.22%
$ 30.84 million $ 4.7 million
Jul 5, 11 PM $ 0.0625
-0.16%
$ 30.86 million $ 4.72 million
Jul 5, 10 PM $ 0.0626
+0.26%
$ 30.91 million $ 4.82 million
Jul 5, 9 PM $ 0.0624
+0.05%
$ 30.83 million $ 4.87 million
Jul 5, 8 PM $ 0.0624
+0.03%
$ 30.81 million $ 5 million