Magic Eden Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 2.58
-5.05%
$ 336.89 million $ 55.5 million
Jan 15, 2025 $ 2.71
+4.44%
$ 354.83 million $ 71.32 million
Jan 14, 2025 $ 2.6
+2.66%
$ 339.76 million $ 58.25 million
Jan 13, 2025 $ 2.53
-6.38%
$ 330.98 million $ 81.01 million
Jan 12, 2025 $ 2.7
-3.36%
$ 353.46 million $ 47.95 million
Jan 11, 2025 $ 2.8
+0.42%
$ 365.77 million $ 64.14 million
Jan 10, 2025 $ 2.79
+3.73%
$ 364.3 million $ 88.71 million
Jan 9, 2025 $ 2.69
-5.13%
$ 351.24 million $ 99.01 million
Jan 8, 2025 $ 2.83
-6.38%
$ 370.15 million $ 110.12 million
Jan 7, 2025 $ 3.02
-10.27%
$ 395.36 million $ 104.3 million
Jan 6, 2025 $ 3.37
-2.27%
$ 440.6 million $ 102.34 million
Jan 5, 2025 $ 3.45
+2.78%
$ 450.88 million $ 143.49 million
Jan 4, 2025 $ 3.35
-0.33%
$ 438.7 million $ 171.64 million
Jan 3, 2025 $ 3.37
+3.95%
$ 440.09 million $ 125.28 million
Jan 2, 2025 $ 3.24
+1.64%
$ 423.25 million $ 116.65 million
Jan 1, 2025 $ 3.18
+2.30%
$ 416.35 million $ 92.57 million
Dec 31, 2024 $ 3.11
-2.37%
$ 407 million $ 131.09 million
Dec 30, 2024 $ 3.19
-6.45%
$ 416.77 million $ 159.84 million
Dec 29, 2024 $ 3.41
-2.85%
$ 445.49 million $ 277.85 million
Dec 28, 2024 $ 3.51
-13.11%
$ 458.67 million $ 263.35 million
Dec 27, 2024 $ 4.03
+1.92%
$ 527.65 million $ 663.02 million
Dec 26, 2024 $ 3.96
+13.61%
$ 517.53 million $ 775.96 million
Dec 25, 2024 $ 3.48
+9.03%
$ 455.47 million $ 465.09 million
Dec 24, 2024 $ 3.19
+2.49%
$ 417.78 million $ 130.03 million
Dec 23, 2024 $ 3.12
+0.16%
$ 407.62 million $ 146.87 million
Dec 22, 2024 $ 3.11
-1.90%
$ 406.69 million $ 106.64 million
Dec 21, 2024 $ 3.17
-9.87%
$ 414.71 million $ 213.21 million
Dec 20, 2024 $ 3.52
+26.89%
$ 460.35 million $ 303.96 million
Dec 19, 2024 $ 2.77
-0.71%
$ 362.79 million $ 145.81 million
Dec 18, 2024 $ 2.79
-8.15%
$ 365.31 million $ 154.51 million
Dec 17, 2024 $ 3.04
-14.22%
$ 397.68 million $ 175.24 million
Dec 16, 2024 $ 3.54
-7.74%
$ 463.54 million $ 162.28 million
Dec 15, 2024 $ 3.84
-1.23%
$ 502.46 million $ 164.17 million
Dec 14, 2024 $ 3.89
-8.73%
$ 508.65 million $ 248.95 million
Dec 13, 2024 $ 4.26
-5.01%
$ 557.37 million $ 308.52 million
Dec 12, 2024 $ 4.49
-16.49%
$ 586.75 million $ 450.94 million
Dec 11, 2024 $ 5.37
+99.05%
$ 702.51 million $ 1.27 billion
Dec 10, 2024 $ 2.7
-43.17%
$ -- $ 164,341
Dec 9, 2024 $ 4.75
-1.46%
$ -- $ 1.6 million
Dec 8, 2024 $ 4.83
-3.15%
$ -- $ 1.65 million
Dec 7, 2024 $ 4.99
+47.43%
$ -- $ 1.65 million
Dec 6, 2024 $ 3.38
+43.90%
$ -- $ 62,047
Dec 5, 2024 $ 2.35
+11.95%
$ -- $ 43,268
Dec 4, 2024 $ 2.1
+31.59%
$ -- $ 45,508
Dec 3, 2024 $ 1.59
+8.81%
$ -- $ 41,951
Dec 2, 2024 $ 1.47
+12.63%
$ -- $ 53,910
Dec 1, 2024 $ 1.3
-0.47%
$ -- $ 41,924
Nov 30, 2024 $ 1.31
+7.88%
$ -- $ 42,790
Nov 29, 2024 $ 1.21
+9.79%
$ -- $ 45,118
Nov 28, 2024 $ 1.1
-11.21%
$ -- $ 45,472