Magic Eden Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.3
-0.47%
$ -- $ 41,924
Nov 30, 2024 $ 1.31
+7.88%
$ -- $ 42,790
Nov 29, 2024 $ 1.21
+9.79%
$ -- $ 45,118
Nov 28, 2024 $ 1.1
-11.21%
$ -- $ 45,472
Nov 27, 2024 $ 1.24
+23.21%
$ -- $ 43,134
Nov 26, 2024 $ 1.01
-11.00%
$ -- $ 43,738
Nov 25, 2024 $ 1.13
+24.24%
$ -- $ 47,857
Nov 24, 2024 $ 0.912
+30.37%
$ -- $ 55,346
Nov 23, 2024 $ 0.701
+237.12%
$ -- $ 160,732
Nov 22, 2024 $ 0.209
+3.83%
$ -- $ 827,865
Nov 21, 2024 $ 0.201
+6.28%
$ -- $ 872,552
Nov 20, 2024 $ 0.191
-11.47%
$ -- $ 728,063
Nov 19, 2024 $ 0.217
-7.87%
$ -- $ 805,048
Nov 18, 2024 $ 0.237
+3.49%
$ -- $ 731,137
Nov 17, 2024 $ 0.232
+5.59%
$ -- $ 949,215
Nov 16, 2024 $ 0.221
+7.08%
$ -- $ 697,859
Nov 15, 2024 $ 0.207
+2.98%
$ -- $ 757,593
Nov 14, 2024 $ 0.202
-2.37%
$ -- $ 720,946
Nov 13, 2024 $ 0.207
-4.88%
$ -- $ 907,237
Nov 12, 2024 $ 0.218
+3.42%
$ -- $ 980,407
Nov 11, 2024 $ 0.213
+7.15%
$ -- $ 712,975
Nov 10, 2024 $ 0.199
+5.00%
$ -- $ 656,084
Nov 9, 2024 $ 0.19
+4.33%
$ -- $ 616,353
Nov 8, 2024 $ 0.183
+0.33%
$ -- $ 598,855
Nov 7, 2024 $ 0.182
-0.16%
$ -- $ 631,191
Nov 6, 2024 $ 0.182
+9.82%
$ -- $ 616,414
Nov 5, 2024 $ 0.166
+5.34%
$ -- $ 603,812
Nov 4, 2024 $ 0.156
-4.87%
$ -- $ 585,455
Nov 3, 2024 $ 0.165
-4.52%
$ -- $ 604,379
Nov 2, 2024 $ 0.172
-1.32%
$ -- $ 605,424
Nov 1, 2024 $ 0.174
-1.30%
$ -- $ 659,477
Oct 31, 2024 $ 0.177
-8.39%
$ -- $ 679,768
Oct 30, 2024 $ 0.193
+0.94%
$ -- $ 690,855
Oct 29, 2024 $ 0.191
+6.34%
$ -- $ 682,023
Oct 28, 2024 $ 0.18
-0.55%
$ -- $ 671,475
Oct 27, 2024 $ 0.181
+2.09%
$ -- $ 612,042
Oct 26, 2024 $ 0.177
+0.74%
$ -- $ 620,292
Oct 25, 2024 $ 0.178
-8.01%
$ -- $ 693,646
Oct 24, 2024 $ 0.193
+0.73%
$ -- $ 664,099
Oct 23, 2024 $ 0.192
-4.52%
$ -- $ 513,726
Oct 22, 2024 $ 0.201
-0.25%
$ -- $ 507,878
Oct 21, 2024 $ 0.202
-4.63%
$ -- $ 496,937
Oct 20, 2024 $ 0.211
+3.94%
$ -- $ 486,262
Oct 19, 2024 $ 0.203
+0.75%
$ -- $ 589,073
Oct 18, 2024 $ 0.202
+1.87%
$ -- $ 584,940
Oct 17, 2024 $ 0.198
-2.46%
$ -- $ 656,951
Oct 16, 2024 $ 0.203
-3.10%
$ -- $ 673,808
Oct 15, 2024 $ 0.21
+5.80%
$ -- $ 647,701
Oct 14, 2024 $ 0.198
+5.10%
$ -- $ 663,421
Oct 13, 2024 $ 0.188
-1.73%
$ -- $ 620,001