Magic Eden Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0624
+0.05%
$ 30.83 million $ 4.87 million
Jul 5, 8 PM $ 0.0624
+0.03%
$ 30.81 million $ 5 million
Jul 5, 7 PM $ 0.0624
-0.22%
$ 30.8 million $ 5.18 million
Jul 5, 6 PM $ 0.0625
-0.05%
$ 30.87 million $ 5.46 million
Jul 5, 5 PM $ 0.0625
+0.23%
$ 30.88 million $ 5.97 million
Jul 5, 4 PM $ 0.0624
-0.05%
$ 30.81 million $ 6.39 million
Jul 5, 3 PM $ 0.0624
-0.20%
$ 30.83 million $ 6.44 million
Jul 5, 2 PM $ 0.0626
-0.13%
$ 30.89 million $ 6.65 million
Jul 5, 1 PM $ 0.0626
-0.48%
$ 30.93 million $ 6.72 million
Jul 5, 12 PM $ 0.0629
+0.64%
$ 31.08 million $ 6.61 million
Jul 5, 11 AM $ 0.0625
+0.41%
$ 30.88 million $ 6.87 million
Jul 5, 10 AM $ 0.0623
+0.08%
$ 30.76 million $ 7.2 million
Jul 5, 9 AM $ 0.0622
-0.72%
$ 30.73 million $ 7.36 million
Jul 5, 8 AM $ 0.0627
-0.51%
$ 30.95 million $ 7.32 million
Jul 5, 7 AM $ 0.063
-0.28%
$ 31.11 million $ 7.33 million
Jul 5, 6 AM $ 0.0632
-0.27%
$ 31.2 million $ 7.27 million
Jul 5, 5 AM $ 0.0634
-0.04%
$ 31.28 million $ 7.34 million
Jul 5, 4 AM $ 0.0634
+0.60%
$ 31.3 million $ 7.52 million
Jul 5, 3 AM $ 0.063
+0.58%
$ 31.11 million $ 7.5 million
Jul 5, 2 AM $ 0.0626
-0.74%
$ 30.93 million $ 7.51 million
Jul 5, 1 AM $ 0.0631
-1.11%
$ 31.15 million $ 7.48 million
Jul 5, 12 AM $ 0.0638
-0.40%
$ 31.5 million $ 7.31 million
Jul 4, 11 PM $ 0.064
+0.21%
$ 31.68 million $ 7.56 million
Jul 4, 10 PM $ 0.0639
-0.24%
$ 31.61 million $ 7.55 million
Jul 4, 9 PM $ 0.064
-0.12%
$ 31.69 million $ 7.64 million
Jul 4, 8 PM $ 0.0641
-0.20%
$ 31.73 million $ 7.64 million
Jul 4, 7 PM $ 0.0643
-0.43%
$ 31.79 million $ 7.63 million
Jul 4, 6 PM $ 0.0645
-0.77%
$ 31.93 million $ 7.44 million
Jul 4, 5 PM $ 0.065
-0.10%
$ 32.18 million $ 7.09 million
Jul 4, 4 PM $ 0.0651
-0.76%
$ 32.21 million $ 6.82 million
Jul 4, 3 PM $ 0.0656
+0.61%
$ 32.46 million $ 7.47 million
Jul 4, 2 PM $ 0.0652
+0.20%
$ 32.26 million $ 8.13 million
Jul 4, 1 PM $ 0.0651
+0.08%
$ 32.2 million $ 8.28 million
Jul 4, 12 PM $ 0.065
+0.49%
$ 32.17 million $ 8.39 million
Jul 4, 11 AM $ 0.0647
+0.30%
$ 32.01 million $ 8.34 million
Jul 4, 10 AM $ 0.0645
-1.65%
$ 31.92 million $ 8.27 million
Jul 4, 9 AM $ 0.0656
+1.10%
$ 32.45 million $ 8.39 million
Jul 4, 8 AM $ 0.0649
+0.06%
$ 32.1 million $ 8.66 million
Jul 4, 7 AM $ 0.0648
+0.14%
$ 32.08 million $ 9 million
Jul 4, 6 AM $ 0.0648
+0.94%
$ 32.04 million $ 9.51 million
Jul 4, 5 AM $ 0.0641
-1.21%
$ 31.74 million $ 10.15 million
Jul 4, 4 AM $ 0.0649
-0.06%
$ 32.13 million $ 10.3 million
Jul 4, 3 AM $ 0.065
+0.38%
$ 32.14 million $ 10.56 million
Jul 4, 2 AM $ 0.0647
+0.21%
$ 32.02 million $ 10.67 million
Jul 4, 1 AM $ 0.0646
-1.12%
$ 31.96 million $ 11.11 million
Jul 4, 12 AM $ 0.0653
-0.59%
$ 32.32 million $ 11.91 million
Jul 3, 11 PM $ 0.0657
-0.12%
$ 32.61 million $ 12.43 million
Jul 3, 10 PM $ 0.0658
-0.66%
$ 32.65 million $ 12.92 million
Jul 3, 9 PM $ 0.0662
+0.47%
$ 32.87 million $ 14.14 million
Jul 3, 8 PM $ 0.0659
+1.02%
$ 32.71 million $ 21.19 million