Magic Eden Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.114
+0.15%
$ 52.36 million $ 5.48 million
May 10, 3 AM $ 0.114
-0.29%
$ 52.29 million $ 5.56 million
May 10, 2 AM $ 0.114
+0.41%
$ 52.44 million $ 5.64 million
May 10, 1 AM $ 0.114
+0.25%
$ 52.23 million $ 5.5 million
May 10, 12 AM $ 0.113
-0.72%
$ 52.1 million $ 5.57 million
May 9, 11 PM $ 0.114
-0.14%
$ 52.47 million $ 5.68 million
May 9, 10 PM $ 0.114
-0.05%
$ 52.55 million $ 5.67 million
May 9, 9 PM $ 0.114
-0.05%
$ 52.57 million $ 5.73 million
May 9, 8 PM $ 0.115
-0.14%
$ 52.6 million $ 5.96 million
May 9, 7 PM $ 0.115
+0.06%
$ 52.67 million $ 6 million
May 9, 6 PM $ 0.115
-0.25%
$ 52.64 million $ 6.04 million
May 9, 5 PM $ 0.115
+1.33%
$ 52.77 million $ 6.17 million
May 9, 4 PM $ 0.113
+0.28%
$ 52.08 million $ 6.14 million
May 9, 3 PM $ 0.113
-0.36%
$ 51.93 million $ 6.14 million
May 9, 2 PM $ 0.114
-0.55%
$ 52.12 million $ 6.36 million
May 9, 1 PM $ 0.114
-0.53%
$ 52.41 million $ 6.48 million
May 9, 12 PM $ 0.115
+0.00%
$ 52.69 million $ 6.49 million
May 9, 11 AM $ 0.115
-0.39%
$ 52.69 million $ 6.48 million
May 9, 10 AM $ 0.115
+1.23%
$ 52.89 million $ 6.6 million
May 9, 9 AM $ 0.114
-0.51%
$ 52.25 million $ 6.67 million
May 9, 8 AM $ 0.114
+0.36%
$ 52.52 million $ 6.66 million
May 9, 7 AM $ 0.114
+0.03%
$ 52.33 million $ 6.53 million
May 9, 6 AM $ 0.114
-0.61%
$ 52.32 million $ 6.46 million
May 9, 5 AM $ 0.115
+0.03%
$ 52.63 million $ 6.43 million
May 9, 4 AM $ 0.115
+0.37%
$ 52.62 million $ 6.5 million
May 9, 3 AM $ 0.114
-0.51%
$ 52.43 million $ 6.46 million
May 9, 2 AM $ 0.115
-0.35%
$ 52.7 million $ 6.36 million
May 9, 1 AM $ 0.115
+0.65%
$ 52.88 million $ 6.43 million
May 9, 12 AM $ 0.114
+0.00%
$ 52.54 million $ 6.2 million
May 8, 11 PM $ 0.114
-0.06%
$ 52.37 million $ 6.05 million
May 8, 10 PM $ 0.114
+0.01%
$ 52.4 million $ 6.1 million
May 8, 9 PM $ 0.114
+0.66%
$ 52.4 million $ 6.17 million
May 8, 8 PM $ 0.114
+0.02%
$ 52.05 million $ 6.13 million
May 8, 7 PM $ 0.114
-0.02%
$ 52.04 million $ 6.03 million
May 8, 6 PM $ 0.114
+0.52%
$ 52.05 million $ 6.17 million
May 8, 5 PM $ 0.113
+0.64%
$ 51.78 million $ 6.02 million
May 8, 4 PM $ 0.112
+0.26%
$ 51.45 million $ 6.09 million
May 8, 3 PM $ 0.112
+0.46%
$ 51.32 million $ 6.13 million
May 8, 2 PM $ 0.112
+1.26%
$ 51.08 million $ 6.5 million
May 8, 1 PM $ 0.11
-0.25%
$ 50.45 million $ 6.62 million
May 8, 12 PM $ 0.11
-0.56%
$ 50.57 million $ 6.75 million
May 8, 11 AM $ 0.111
+0.16%
$ 50.86 million $ 6.84 million
May 8, 10 AM $ 0.111
-0.25%
$ 50.78 million $ 6.73 million
May 8, 9 AM $ 0.111
+0.08%
$ 50.9 million $ 6.58 million
May 8, 8 AM $ 0.111
+0.55%
$ 50.86 million $ 6.8 million
May 8, 7 AM $ 0.111
+0.10%
$ 50.58 million $ 6.98 million
May 8, 6 AM $ 0.11
-0.27%
$ 50.53 million $ 7.07 million
May 8, 5 AM $ 0.111
-0.53%
$ 50.67 million $ 7.25 million
May 8, 4 AM $ 0.111
+0.25%
$ 50.94 million $ 7.39 million
May 8, 3 AM $ 0.111
+0.31%
$ 50.81 million $ 7.4 million