Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $1.06
-4.01%
$138.74 million $67 million
May 1, 2025 $1.09
+9.05%
$144.53 million $82.29 million
Apr 30, 2025 $1
+1.57%
$131.24 million $57.16 million
Apr 29, 2025 $0.988
+0.51%
$129.21 million $42.83 million
Apr 28, 2025 $0.983
+8.65%
$128.55 million $107.32 million
Apr 27, 2025 $0.905
-2.67%
$118.29 million $18.1 million
Apr 26, 2025 $0.929
+1.74%
$121.54 million $20.85 million
Apr 25, 2025 $0.914
+2.35%
$119.5 million $38.79 million
Apr 24, 2025 $0.893
+0.29%
$116.76 million $18.26 million
Apr 23, 2025 $0.89
+4.97%
$116.42 million $21.43 million
Apr 22, 2025 $0.848
+5.41%
$110.91 million $19.86 million
Apr 21, 2025 $0.805
+0.83%
$105.22 million $14.24 million
Apr 20, 2025 $0.798
-2.16%
$104.35 million $11.61 million
Apr 19, 2025 $0.816
+1.81%
$106.65 million $10.11 million
Apr 18, 2025 $0.801
+1.91%
$104.75 million $21.89 million
Apr 17, 2025 $0.786
-6.54%
$102.8 million $45.45 million
Apr 16, 2025 $0.841
-9.91%
$110.01 million $16.58 million
Apr 15, 2025 $0.934
-1.45%
$122.09 million $20.86 million
Apr 14, 2025 $0.947
+5.09%
$123.86 million $21.54 million
Apr 13, 2025 $0.901
-7.65%
$117.86 million $10.81 million
Apr 12, 2025 $0.976
+1.42%
$127.62 million $17.53 million
Apr 11, 2025 $0.962
+8.48%
$125.83 million $43.32 million
Apr 10, 2025 $0.887
+1.69%
$115.99 million $21.95 million
Apr 9, 2025 $0.872
+11.42%
$114.05 million $18.93 million
Apr 8, 2025 $0.783
-3.78%
$102.34 million $12.95 million
Apr 7, 2025 $0.813
+1.57%
$106.36 million $25.74 million
Apr 6, 2025 $0.801
-13.44%
$104.69 million $12.39 million
Apr 5, 2025 $0.925
-0.82%
$120.95 million $7.5 million
Apr 4, 2025 $0.932
-0.95%
$121.94 million $14.76 million
Apr 3, 2025 $0.941
+3.12%
$123.11 million $10.83 million
Apr 2, 2025 $0.913
-9.18%
$119.37 million $14.49 million
Apr 1, 2025 $1.01
+0.76%
$131.44 million $11.57 million
Mar 31, 2025 $0.998
-3.51%
$130.45 million $12.39 million
Mar 30, 2025 $1.03
-1.32%
$135.17 million $7.26 million
Mar 29, 2025 $1.05
-7.14%
$136.98 million $9.03 million
Mar 28, 2025 $1.13
-9.60%
$147.51 million $17.19 million
Mar 27, 2025 $1.25
-0.77%
$163.17 million $14.19 million
Mar 26, 2025 $1.26
-1.69%
$164.44 million $15.92 million
Mar 25, 2025 $1.28
+7.55%
$167.3 million $25.45 million
Mar 24, 2025 $1.19
+2.42%
$155.53 million $16.55 million
Mar 23, 2025 $1.16
-2.38%
$151.85 million $13.62 million
Mar 22, 2025 $1.19
-2.22%
$155.55 million $24.68 million
Mar 21, 2025 $1.22
+8.80%
$159.08 million $46.19 million
Mar 20, 2025 $1.12
-2.37%
$146.23 million $11.87 million
Mar 19, 2025 $1.15
+0.75%
$149.78 million $20.06 million
Mar 18, 2025 $1.14
-2.36%
$148.66 million $26.8 million
Mar 17, 2025 $1.16
+9.50%
$152.26 million $29.18 million
Mar 16, 2025 $1.06
-5.02%
$139.05 million $11.18 million
Mar 15, 2025 $1.12
+3.03%
$146.4 million $9.81 million
Mar 14, 2025 $1.09
+2.28%
$142.71 million $14 million