Magic Eden Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.107
+0.28%
$ 46.82 million $ 10.18 million
Mar 23, 3 PM $ 0.106
-0.89%
$ 46.69 million $ 10.11 million
Mar 23, 2 PM $ 0.107
-0.02%
$ 47.11 million $ 10.08 million
Mar 23, 1 PM $ 0.107
+0.74%
$ 47.12 million $ 9.99 million
Mar 23, 12 PM $ 0.106
+0.33%
$ 46.77 million $ 9.51 million
Mar 23, 11 AM $ 0.106
+3.17%
$ 46.62 million $ 9.18 million
Mar 23, 10 AM $ 0.103
-0.11%
$ 45.19 million $ 7.72 million
Mar 23, 9 AM $ 0.103
-0.48%
$ 45.23 million $ 7.65 million
Mar 23, 8 AM $ 0.103
-0.10%
$ 45.45 million $ 7.36 million
Mar 23, 7 AM $ 0.104
+0.30%
$ 45.5 million $ 7.4 million
Mar 23, 6 AM $ 0.103
-2.00%
$ 45.36 million $ 7.16 million
Mar 23, 5 AM $ 0.105
-0.31%
$ 46.29 million $ 6.83 million
Mar 23, 4 AM $ 0.106
+0.81%
$ 46.43 million $ 6.64 million
Mar 23, 3 AM $ 0.105
+0.50%
$ 46.06 million $ 6.7 million
Mar 23, 2 AM $ 0.104
+0.03%
$ 45.83 million $ 6.75 million
Mar 23, 1 AM $ 0.104
+0.30%
$ 45.82 million $ 6.63 million
Mar 23, 12 AM $ 0.104
-1.82%
$ 45.69 million $ 6.37 million
Mar 22, 11 PM $ 0.106
-0.19%
$ 46.54 million $ 6.09 million
Mar 22, 10 PM $ 0.106
+0.52%
$ 46.63 million $ 6.28 million
Mar 22, 9 PM $ 0.106
-0.92%
$ 46.39 million $ 6.14 million
Mar 22, 8 PM $ 0.107
-0.02%
$ 46.82 million $ 5.81 million
Mar 22, 7 PM $ 0.107
-0.74%
$ 46.83 million $ 5.81 million
Mar 22, 6 PM $ 0.107
-1.22%
$ 47.18 million $ 5.56 million
Mar 22, 5 PM $ 0.109
-0.26%
$ 47.76 million $ 5.28 million
Mar 22, 4 PM $ 0.109
-0.01%
$ 47.9 million $ 5.19 million
Mar 22, 3 PM $ 0.109
+0.56%
$ 47.9 million $ 5.14 million
Mar 22, 2 PM $ 0.108
-0.11%
$ 47.63 million $ 5.37 million
Mar 22, 1 PM $ 0.108
+0.01%
$ 47.68 million $ 5.34 million
Mar 22, 12 PM $ 0.108
+0.49%
$ 47.68 million $ 5.22 million
Mar 22, 11 AM $ 0.108
-0.20%
$ 47.44 million $ 5.17 million
Mar 22, 10 AM $ 0.108
-0.60%
$ 47.54 million $ 5.02 million
Mar 22, 9 AM $ 0.109
+0.12%
$ 47.82 million $ 5.01 million
Mar 22, 8 AM $ 0.109
-0.11%
$ 47.77 million $ 5.03 million
Mar 22, 7 AM $ 0.109
-0.29%
$ 47.82 million $ 4.77 million
Mar 22, 6 AM $ 0.109
-0.16%
$ 47.96 million $ 4.75 million
Mar 22, 5 AM $ 0.109
-0.37%
$ 48.04 million $ 4.71 million
Mar 22, 4 AM $ 0.11
+0.14%
$ 48.22 million $ 4.73 million
Mar 22, 3 AM $ 0.11
-0.02%
$ 48.15 million $ 4.61 million
Mar 22, 2 AM $ 0.11
+0.58%
$ 48.16 million $ 4.59 million
Mar 22, 1 AM $ 0.109
-0.20%
$ 47.88 million $ 4.57 million
Mar 22, 12 AM $ 0.109
-0.77%
$ 47.98 million $ 4.45 million
Mar 21, 11 PM $ 0.11
-2.03%
$ 48.35 million $ 3.94 million
Mar 21, 10 PM $ 0.112
-0.35%
$ 49.35 million $ 3.65 million
Mar 21, 9 PM $ 0.113
-0.26%
$ 49.53 million $ 3.71 million
Mar 21, 8 PM $ 0.113
+0.05%
$ 49.66 million $ 3.71 million
Mar 21, 7 PM $ 0.113
+0.08%
$ 49.63 million $ 3.8 million
Mar 21, 6 PM $ 0.113
-0.17%
$ 49.59 million $ 3.86 million
Mar 21, 5 PM $ 0.113
+0.17%
$ 49.68 million $ 3.92 million
Mar 21, 4 PM $ 0.113
-0.56%
$ 49.59 million $ 4.08 million
Mar 21, 3 PM $ 0.113
+0.53%
$ 49.87 million $ 4.08 million