Magic Eden Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.111
+0.31%
$ 50.81 million $ 7.4 million
May 8, 2 AM $ 0.111
+0.22%
$ 50.65 million $ 7.36 million
May 8, 1 AM $ 0.11
+0.00%
$ 50.54 million $ 7.43 million
May 8, 12 AM $ 0.11
-0.78%
$ 50.54 million $ 7.44 million
May 7, 11 PM $ 0.111
+0.14%
$ 51.05 million $ 7.69 million
May 7, 10 PM $ 0.111
+0.02%
$ 50.98 million $ 7.81 million
May 7, 9 PM $ 0.111
-0.53%
$ 50.97 million $ 8.01 million
May 7, 8 PM $ 0.112
-0.19%
$ 51.24 million $ 7.82 million
May 7, 7 PM $ 0.112
-0.02%
$ 51.34 million $ 7.69 million
May 7, 6 PM $ 0.112
+0.93%
$ 51.35 million $ 7.6 million
May 7, 5 PM $ 0.111
+0.70%
$ 50.87 million $ 7.52 million
May 7, 4 PM $ 0.11
+0.31%
$ 50.5 million $ 7.33 million
May 7, 3 PM $ 0.11
+0.04%
$ 50.35 million $ 7.27 million
May 7, 2 PM $ 0.11
-0.54%
$ 50.33 million $ 7 million
May 7, 1 PM $ 0.11
-1.33%
$ 50.6 million $ 6.81 million
May 7, 12 PM $ 0.112
+0.63%
$ 51.28 million $ 6.86 million
May 7, 11 AM $ 0.111
+0.55%
$ 50.96 million $ 6.98 million
May 7, 10 AM $ 0.11
-0.52%
$ 50.67 million $ 7.2 million
May 7, 9 AM $ 0.111
-0.34%
$ 50.94 million $ 7.19 million
May 7, 8 AM $ 0.111
+0.85%
$ 51.11 million $ 7.2 million
May 7, 7 AM $ 0.11
-0.29%
$ 50.68 million $ 7.19 million
May 7, 6 AM $ 0.111
+0.84%
$ 50.83 million $ 7.38 million
May 7, 5 AM $ 0.11
+0.89%
$ 50.41 million $ 7.24 million
May 7, 4 AM $ 0.109
+1.09%
$ 49.96 million $ 7.05 million
May 7, 3 AM $ 0.108
-0.31%
$ 49.42 million $ 7.06 million
May 7, 2 AM $ 0.108
-0.33%
$ 49.58 million $ 7.14 million
May 7, 1 AM $ 0.108
-0.14%
$ 49.74 million $ 7.17 million
May 7, 12 AM $ 0.109
-1.45%
$ 49.81 million $ 7.15 million
May 6, 11 PM $ 0.11
+0.67%
$ 50.56 million $ 7.02 million
May 6, 10 PM $ 0.109
-0.13%
$ 50.23 million $ 6.91 million
May 6, 9 PM $ 0.11
+0.74%
$ 50.29 million $ 7.04 million
May 6, 8 PM $ 0.109
+0.02%
$ 49.92 million $ 7.1 million
May 6, 7 PM $ 0.109
-0.03%
$ 49.93 million $ 7.12 million
May 6, 6 PM $ 0.109
+0.16%
$ 49.94 million $ 7.03 million
May 6, 5 PM $ 0.109
-0.59%
$ 49.86 million $ 7.06 million
May 6, 4 PM $ 0.109
-0.08%
$ 50.16 million $ 7.16 million
May 6, 3 PM $ 0.109
+0.71%
$ 50.2 million $ 7.14 million
May 6, 2 PM $ 0.109
+0.01%
$ 49.85 million $ 7.2 million
May 6, 1 PM $ 0.109
-1.28%
$ 49.84 million $ 7.06 million
May 6, 12 PM $ 0.11
-0.25%
$ 50.49 million $ 7 million
May 6, 11 AM $ 0.11
-0.76%
$ 50.61 million $ 6.7 million
May 6, 10 AM $ 0.111
+0.31%
$ 51.03 million $ 6.35 million
May 6, 9 AM $ 0.111
+0.33%
$ 50.87 million $ 6.08 million
May 6, 8 AM $ 0.111
+1.22%
$ 50.7 million $ 5.75 million
May 6, 7 AM $ 0.109
+0.45%
$ 50.09 million $ 5.67 million
May 6, 6 AM $ 0.109
+0.24%
$ 49.86 million $ 5.31 million
May 6, 5 AM $ 0.108
-0.28%
$ 49.74 million $ 5.26 million
May 6, 4 AM $ 0.109
-0.01%
$ 49.92 million $ 5.34 million
May 6, 3 AM $ 0.109
+1.03%
$ 49.93 million $ 5.17 million
May 6, 2 AM $ 0.108
-0.22%
$ 49.42 million $ 5.16 million