Magic Eden Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0659
+1.02%
$ 32.71 million $ 21.19 million
Jul 3, 7 PM $ 0.0653
-0.01%
$ 32.38 million $ 25.88 million
Jul 3, 6 PM $ 0.0653
-0.39%
$ 32.39 million $ 26.07 million
Jul 3, 5 PM $ 0.0655
+0.29%
$ 32.51 million $ 26.37 million
Jul 3, 4 PM $ 0.0653
-0.11%
$ 32.42 million $ 27.88 million
Jul 3, 3 PM $ 0.0654
-0.13%
$ 32.45 million $ 27.5 million
Jul 3, 2 PM $ 0.0655
-0.31%
$ 32.49 million $ 28.35 million
Jul 3, 1 PM $ 0.0657
+0.10%
$ 32.59 million $ 29.02 million
Jul 3, 12 PM $ 0.0656
-0.59%
$ 32.56 million $ 29.61 million
Jul 3, 11 AM $ 0.066
+0.01%
$ 32.75 million $ 30.82 million
Jul 3, 10 AM $ 0.066
+0.10%
$ 32.75 million $ 31.96 million
Jul 3, 9 AM $ 0.0659
+0.14%
$ 32.72 million $ 33.11 million
Jul 3, 8 AM $ 0.0659
-1.47%
$ 32.68 million $ 35.06 million
Jul 3, 7 AM $ 0.0668
+0.40%
$ 33.16 million $ 39.6 million
Jul 3, 6 AM $ 0.0666
-1.78%
$ 33.03 million $ 43.69 million
Jul 3, 5 AM $ 0.0678
+1.30%
$ 33.63 million $ 52.07 million
Jul 3, 4 AM $ 0.0669
+0.92%
$ 33.2 million $ 70.77 million
Jul 3, 3 AM $ 0.0663
-0.71%
$ 32.89 million $ 72.89 million
Jul 3, 2 AM $ 0.0668
-2.00%
$ 33.13 million $ 73.15 million
Jul 3, 1 AM $ 0.0681
+2.39%
$ 33.8 million $ 73.14 million
Jul 3, 12 AM $ 0.0665
-1.89%
$ 33.01 million $ 72.11 million
Jul 2, 11 PM $ 0.0678
-1.75%
$ 32.85 million $ 71.75 million
Jul 2, 10 PM $ 0.069
-0.58%
$ 33.43 million $ 71.96 million
Jul 2, 9 PM $ 0.0694
-1.07%
$ 33.63 million $ 70.94 million
Jul 2, 8 PM $ 0.0702
+5.38%
$ 33.98 million $ 63.05 million
Jul 2, 7 PM $ 0.0666
+0.46%
$ 32.24 million $ 57.13 million
Jul 2, 6 PM $ 0.0663
+0.11%
$ 32.09 million $ 56.84 million
Jul 2, 5 PM $ 0.0662
+1.11%
$ 32.06 million $ 56.44 million
Jul 2, 4 PM $ 0.0655
+0.48%
$ 31.7 million $ 54.46 million
Jul 2, 3 PM $ 0.0652
+0.76%
$ 31.55 million $ 54.1 million
Jul 2, 2 PM $ 0.0647
-1.56%
$ 31.32 million $ 56.16 million
Jul 2, 1 PM $ 0.0657
-0.33%
$ 31.81 million $ 55.93 million
Jul 2, 12 PM $ 0.0659
+0.01%
$ 31.92 million $ 55.44 million
Jul 2, 11 AM $ 0.0659
-3.00%
$ 31.91 million $ 54.53 million
Jul 2, 10 AM $ 0.068
+0.66%
$ 32.9 million $ 54.19 million
Jul 2, 9 AM $ 0.0675
+3.53%
$ 32.69 million $ 53.29 million
Jul 2, 8 AM $ 0.0652
-1.19%
$ 31.57 million $ 50.71 million
Jul 2, 7 AM $ 0.066
-1.87%
$ 31.95 million $ 46.54 million
Jul 2, 6 AM $ 0.0672
-3.74%
$ 32.55 million $ 42.47 million
Jul 2, 5 AM $ 0.0698
+5.19%
$ 33.8 million $ 34.06 million
Jul 2, 4 AM $ 0.0663
+6.36%
$ 32.13 million $ 14.04 million
Jul 2, 3 AM $ 0.0624
+0.98%
$ 30.2 million $ 11.14 million
Jul 2, 2 AM $ 0.0618
+1.73%
$ 29.91 million $ 11.46 million
Jul 2, 1 AM $ 0.0607
+2.68%
$ 29.4 million $ 12.18 million
Jul 2, 12 AM $ 0.0591
-0.67%
$ 28.64 million $ 14.28 million
Jul 1, 11 PM $ 0.0595
-0.54%
$ 28.98 million $ 17.38 million
Jul 1, 10 PM $ 0.0599
-0.15%
$ 29.14 million $ 17.25 million
Jul 1, 9 PM $ 0.0599
+0.94%
$ 29.18 million $ 17.09 million
Jul 1, 8 PM $ 0.0594
-0.13%
$ 28.91 million $ 17.03 million
Jul 1, 7 PM $ 0.0595
-0.56%
$ 28.95 million $ 16.93 million