Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0684
+1.30%
$31.76 million $3.82 million
Aug 27, 7 AM $0.0675
-0.55%
$31.35 million $3.98 million
Aug 27, 6 AM $0.0679
+0.24%
$31.53 million $4.1 million
Aug 27, 5 AM $0.0677
-0.18%
$31.45 million $4.12 million
Aug 27, 4 AM $0.0678
-0.41%
$31.51 million $4.18 million
Aug 27, 3 AM $0.0681
+0.64%
$31.64 million $4.26 million
Aug 27, 2 AM $0.0677
-0.73%
$31.44 million $4.31 million
Aug 27, 1 AM $0.0682
-0.32%
$31.67 million $4.36 million
Aug 27, 12 AM $0.0684
-0.90%
$31.77 million $4.5 million
Aug 26, 11 PM $0.069
+1.32%
$32.06 million $4.55 million
Aug 26, 10 PM $0.0681
+0.09%
$31.64 million $4.49 million
Aug 26, 9 PM $0.0681
+1.64%
$31.61 million $4.44 million
Aug 26, 8 PM $0.067
-0.52%
$31.1 million $4.45 million
Aug 26, 7 PM $0.0673
+0.22%
$31.27 million $4.6 million
Aug 26, 6 PM $0.0672
+0.02%
$31.2 million $4.58 million
Aug 26, 5 PM $0.0671
+0.21%
$31.19 million $4.57 million
Aug 26, 4 PM $0.067
+0.07%
$31.12 million $4.56 million
Aug 26, 3 PM $0.067
+0.09%
$31.1 million $4.54 million
Aug 26, 2 PM $0.0669
-0.92%
$31.07 million $4.74 million
Aug 26, 1 PM $0.0675
-0.86%
$31.36 million $4.83 million
Aug 26, 12 PM $0.0681
-0.01%
$31.64 million $5.13 million
Aug 26, 11 AM $0.0681
-0.01%
$31.64 million $5.16 million
Aug 26, 10 AM $0.0681
+1.36%
$31.64 million $5.41 million
Aug 26, 9 AM $0.0672
-1.10%
$31.22 million $5.53 million
Aug 26, 8 AM $0.0679
-0.38%
$31.57 million $5.69 million
Aug 26, 7 AM $0.0682
+0.47%
$31.69 million $5.7 million
Aug 26, 6 AM $0.0679
+0.24%
$31.54 million $6.04 million
Aug 26, 5 AM $0.0677
-0.06%
$31.46 million $6.23 million
Aug 26, 4 AM $0.0678
-1.26%
$31.48 million $6.59 million
Aug 26, 3 AM $0.0686
-0.95%
$31.89 million $6.82 million
Aug 26, 2 AM $0.0693
+0.92%
$32.19 million $6.99 million
Aug 26, 1 AM $0.0687
-0.71%
$31.9 million $7.8 million
Aug 26, 12 AM $0.0691
+1.55%
$32.12 million $7.91 million
Aug 25, 11 PM $0.0681
-0.42%
$31.63 million $8.03 million
Aug 25, 10 PM $0.0684
+1.43%
$31.77 million $8.2 million
Aug 25, 9 PM $0.0674
-0.12%
$31.32 million $8.58 million
Aug 25, 8 PM $0.0675
-1.96%
$31.36 million $8.87 million
Aug 25, 7 PM $0.0688
-0.91%
$31.98 million $10.96 million
Aug 25, 6 PM $0.0695
+0.04%
$32.28 million $11.93 million
Aug 25, 5 PM $0.0694
+0.40%
$32.26 million $13.79 million
Aug 25, 4 PM $0.0692
-1.18%
$32.13 million $14.09 million
Aug 25, 3 PM $0.07
-0.37%
$32.52 million $14.5 million
Aug 25, 2 PM $0.0703
+0.94%
$32.64 million $15.24 million
Aug 25, 1 PM $0.0696
-0.73%
$32.33 million $16.4 million
Aug 25, 12 PM $0.0701
+0.18%
$32.16 million $17.88 million
Aug 25, 11 AM $0.07
-0.19%
$32.1 million $17.96 million
Aug 25, 10 AM $0.0701
+0.68%
$32.16 million $18.61 million
Aug 25, 9 AM $0.0696
+0.09%
$31.95 million $18.56 million
Aug 25, 8 AM $0.0696
+0.13%
$31.92 million $18.6 million
Aug 25, 7 AM $0.0695
-1.06%
$31.88 million $18.46 million