Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $1.9
-2.18%
$249.01 million $21.95 million
Jan 26, 2025 $1.95
-2.89%
$254.64 million $9.95 million
Jan 25, 2025 $2.01
+0.81%
$262.23 million $13.53 million
Jan 24, 2025 $1.99
-5.12%
$260.11 million $16.7 million
Jan 23, 2025 $2.1
+2.30%
$274.15 million $50.38 million
Jan 22, 2025 $2.05
-2.40%
$267.94 million $23.84 million
Jan 21, 2025 $2.1
+1.74%
$274.48 million $39.79 million
Jan 20, 2025 $2.06
-2.30%
$269.66 million $87.83 million
Jan 19, 2025 $2.11
-14.82%
$276.01 million $100.81 million
Jan 18, 2025 $2.48
-7.42%
$324.04 million $93.38 million
Jan 17, 2025 $2.68
+3.90%
$350 million $53.96 million
Jan 16, 2025 $2.58
-5.05%
$336.89 million $55.5 million
Jan 15, 2025 $2.71
+4.44%
$354.83 million $71.32 million
Jan 14, 2025 $2.6
+2.66%
$339.76 million $58.25 million
Jan 13, 2025 $2.53
-6.38%
$330.98 million $81.01 million
Jan 12, 2025 $2.7
-3.36%
$353.46 million $47.95 million
Jan 11, 2025 $2.8
+0.42%
$365.77 million $64.14 million
Jan 10, 2025 $2.79
+3.73%
$364.3 million $88.71 million
Jan 9, 2025 $2.69
-5.13%
$351.24 million $99.01 million
Jan 8, 2025 $2.83
-6.38%
$370.15 million $110.12 million
Jan 7, 2025 $3.02
-10.27%
$395.36 million $104.3 million
Jan 6, 2025 $3.37
-2.27%
$440.6 million $102.34 million
Jan 5, 2025 $3.45
+2.78%
$450.88 million $143.49 million
Jan 4, 2025 $3.35
-0.33%
$438.7 million $171.64 million
Jan 3, 2025 $3.37
+3.95%
$440.09 million $125.28 million
Jan 2, 2025 $3.24
+1.64%
$423.25 million $116.65 million
Jan 1, 2025 $3.18
+2.30%
$416.35 million $92.57 million
Dec 31, 2024 $3.11
-2.37%
$407 million $131.09 million
Dec 30, 2024 $3.19
-6.45%
$416.77 million $159.84 million
Dec 29, 2024 $3.41
-2.85%
$445.49 million $277.85 million
Dec 28, 2024 $3.51
-13.11%
$458.67 million $263.35 million
Dec 27, 2024 $4.03
+1.92%
$527.65 million $663.02 million
Dec 26, 2024 $3.96
+13.61%
$517.53 million $775.96 million
Dec 25, 2024 $3.48
+9.03%
$455.47 million $465.09 million
Dec 24, 2024 $3.19
+2.49%
$417.78 million $130.03 million
Dec 23, 2024 $3.12
+0.16%
$407.62 million $146.87 million
Dec 22, 2024 $3.11
-1.90%
$406.69 million $106.64 million
Dec 21, 2024 $3.17
-9.87%
$414.71 million $213.21 million
Dec 20, 2024 $3.52
+26.89%
$460.35 million $303.96 million
Dec 19, 2024 $2.77
-0.71%
$362.79 million $145.81 million
Dec 18, 2024 $2.79
-8.15%
$365.31 million $154.51 million
Dec 17, 2024 $3.04
-14.22%
$397.68 million $175.24 million
Dec 16, 2024 $3.54
-7.74%
$463.54 million $162.28 million
Dec 15, 2024 $3.84
-1.23%
$502.46 million $164.17 million
Dec 14, 2024 $3.89
-8.73%
$508.65 million $248.95 million
Dec 13, 2024 $4.26
-5.01%
$557.37 million $308.52 million
Dec 12, 2024 $4.49
-16.49%
$586.75 million $450.94 million
Dec 11, 2024 $5.37
+99.05%
$702.51 million $1.27 billion
Dec 10, 2024 $2.7
-43.17%
$-- $164,341
Dec 9, 2024 $4.75
-1.46%
$-- $1.6 million