Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $1.07
+1.97%
$139.53 million $13.36 million
Mar 12, 2025 $1.05
+0.72%
$136.83 million $16.01 million
Mar 11, 2025 $1.04
+1.26%
$135.83 million $21.37 million
Mar 10, 2025 $1.03
+0.86%
$134.14 million $32.52 million
Mar 9, 2025 $1.02
-9.19%
$132.97 million $13.39 million
Mar 8, 2025 $1.12
-3.32%
$146.43 million $8.6 million
Mar 7, 2025 $1.16
+0.07%
$151.46 million $18.68 million
Mar 6, 2025 $1.16
-1.96%
$151.35 million $12.44 million
Mar 5, 2025 $1.18
+2.61%
$154.38 million $14.6 million
Mar 4, 2025 $1.15
-3.31%
$150.42 million $26.39 million
Mar 3, 2025 $1.19
-16.00%
$155.58 million $26.71 million
Mar 2, 2025 $1.42
+5.20%
$185.2 million $22.5 million
Mar 1, 2025 $1.35
-2.62%
$176.08 million $14.02 million
Feb 28, 2025 $1.38
+1.31%
$180.79 million $27.38 million
Feb 27, 2025 $1.36
+1.10%
$178.47 million $21.38 million
Feb 26, 2025 $1.35
+0.84%
$176.5 million $24.04 million
Feb 25, 2025 $1.34
+0.93%
$175 million $31.03 million
Feb 24, 2025 $1.33
-8.96%
$173.46 million $41.27 million
Feb 23, 2025 $1.46
-4.97%
$190.62 million $20.62 million
Feb 22, 2025 $1.53
+0.43%
$200.59 million $35.72 million
Feb 21, 2025 $1.53
+2.90%
$199.72 million $54.29 million
Feb 20, 2025 $1.48
+2.94%
$194.15 million $17.35 million
Feb 19, 2025 $1.44
+2.82%
$188.67 million $62.17 million
Feb 18, 2025 $1.4
-5.47%
$183.48 million $35.12 million
Feb 17, 2025 $1.48
-6.05%
$194.1 million $40.82 million
Feb 16, 2025 $1.58
-3.09%
$206.56 million $46.75 million
Feb 15, 2025 $1.63
-5.63%
$213.18 million $113.25 million
Feb 14, 2025 $1.73
-9.96%
$225.87 million $153.56 million
Feb 13, 2025 $1.92
-7.15%
$250.78 million $147.8 million
Feb 12, 2025 $2.07
+12.33%
$270.09 million $323.76 million
Feb 11, 2025 $1.84
+3.55%
$240.54 million $220.97 million
Feb 10, 2025 $1.78
+3.34%
$232.3 million $287.18 million
Feb 9, 2025 $1.72
-6.30%
$224.78 million $650.89 million
Feb 8, 2025 $1.84
+45.98%
$240.02 million $374.71 million
Feb 7, 2025 $1.26
-0.04%
$164.42 million $20.54 million
Feb 6, 2025 $1.26
-6.67%
$164.42 million $19.91 million
Feb 5, 2025 $1.35
-3.01%
$176.19 million $18.32 million
Feb 4, 2025 $1.39
-6.63%
$181.63 million $28.91 million
Feb 3, 2025 $1.49
+2.81%
$194.45 million $74.44 million
Feb 2, 2025 $1.45
-16.30%
$189.07 million $41.81 million
Feb 1, 2025 $1.73
-10.83%
$225.9 million $32.51 million
Jan 31, 2025 $1.94
+0.47%
$253.38 million $76.6 million
Jan 30, 2025 $1.93
+6.08%
$252.22 million $33.06 million
Jan 29, 2025 $1.82
+2.99%
$237.75 million $20.41 million
Jan 28, 2025 $1.77
-7.27%
$230.9 million $25.58 million
Jan 27, 2025 $1.9
-2.18%
$249.01 million $21.95 million
Jan 26, 2025 $1.95
-2.89%
$254.64 million $9.95 million
Jan 25, 2025 $2.01
+0.81%
$262.23 million $13.53 million
Jan 24, 2025 $1.99
-5.12%
$260.11 million $16.7 million
Jan 23, 2025 $2.1
+2.30%
$274.15 million $50.38 million