Magic Eden Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.113
-0.56%
$ 49.59 million $ 4.08 million
Mar 21, 3 PM $ 0.113
+0.53%
$ 49.87 million $ 4.08 million
Mar 21, 2 PM $ 0.113
+0.09%
$ 49.61 million $ 4.35 million
Mar 21, 1 PM $ 0.113
+0.05%
$ 49.56 million $ 4.45 million
Mar 21, 12 PM $ 0.113
-0.06%
$ 49.54 million $ 4.6 million
Mar 21, 11 AM $ 0.113
+0.02%
$ 49.57 million $ 4.68 million
Mar 21, 10 AM $ 0.113
-0.06%
$ 49.56 million $ 4.72 million
Mar 21, 9 AM $ 0.113
-0.44%
$ 49.59 million $ 4.78 million
Mar 21, 8 AM $ 0.113
+0.23%
$ 49.81 million $ 4.83 million
Mar 21, 7 AM $ 0.113
-0.30%
$ 49.7 million $ 4.9 million
Mar 21, 6 AM $ 0.113
+0.09%
$ 49.85 million $ 4.94 million
Mar 21, 5 AM $ 0.113
-0.17%
$ 49.8 million $ 5.04 million
Mar 21, 4 AM $ 0.114
+0.05%
$ 49.89 million $ 4.99 million
Mar 21, 3 AM $ 0.113
-0.33%
$ 49.86 million $ 5.01 million
Mar 21, 2 AM $ 0.114
-0.16%
$ 50.03 million $ 4.97 million
Mar 21, 1 AM $ 0.114
+0.14%
$ 50.17 million $ 4.99 million
Mar 21, 12 AM $ 0.114
+0.16%
$ 50.08 million $ 5.03 million
Mar 20, 11 PM $ 0.114
+0.01%
$ 50 million $ 5 million
Mar 20, 10 PM $ 0.114
+0.04%
$ 50 million $ 4.91 million
Mar 20, 9 PM $ 0.114
+0.99%
$ 49.96 million $ 4.88 million
Mar 20, 8 PM $ 0.113
-0.19%
$ 49.5 million $ 4.9 million
Mar 20, 7 PM $ 0.113
+0.13%
$ 49.6 million $ 4.84 million
Mar 20, 6 PM $ 0.113
-0.64%
$ 49.54 million $ 4.85 million
Mar 20, 5 PM $ 0.113
-0.27%
$ 49.85 million $ 4.84 million
Mar 20, 4 PM $ 0.114
+0.47%
$ 49.99 million $ 4.84 million
Mar 20, 3 PM $ 0.113
+0.07%
$ 49.76 million $ 4.84 million
Mar 20, 2 PM $ 0.113
+0.13%
$ 49.72 million $ 5.09 million
Mar 20, 1 PM $ 0.113
-0.10%
$ 49.66 million $ 4.98 million
Mar 20, 12 PM $ 0.113
-0.34%
$ 49.7 million $ 5.07 million
Mar 20, 11 AM $ 0.113
-0.17%
$ 49.87 million $ 5.09 million
Mar 20, 10 AM $ 0.114
-0.14%
$ 49.95 million $ 4.96 million
Mar 20, 9 AM $ 0.114
-0.24%
$ 50.02 million $ 4.91 million
Mar 20, 8 AM $ 0.114
+0.43%
$ 50.14 million $ 5.01 million
Mar 20, 7 AM $ 0.114
-0.37%
$ 49.93 million $ 5.07 million
Mar 20, 6 AM $ 0.114
+0.02%
$ 50.11 million $ 5.3 million
Mar 20, 5 AM $ 0.114
-0.23%
$ 50.1 million $ 5.53 million
Mar 20, 4 AM $ 0.114
-0.47%
$ 50.22 million $ 5.59 million
Mar 20, 3 AM $ 0.115
-0.60%
$ 50.46 million $ 5.61 million
Mar 20, 2 AM $ 0.115
+0.23%
$ 50.76 million $ 5.64 million
Mar 20, 1 AM $ 0.115
+1.32%
$ 50.64 million $ 5.65 million
Mar 20, 12 AM $ 0.114
+0.40%
$ 49.98 million $ 5.58 million
Mar 19, 11 PM $ 0.113
+0.06%
$ 49.66 million $ 5.63 million
Mar 19, 10 PM $ 0.113
-0.48%
$ 49.63 million $ 5.67 million
Mar 19, 9 PM $ 0.114
-0.10%
$ 49.87 million $ 5.57 million
Mar 19, 8 PM $ 0.114
+0.26%
$ 49.92 million $ 5.54 million
Mar 19, 7 PM $ 0.114
+0.63%
$ 49.79 million $ 5.63 million
Mar 19, 6 PM $ 0.113
-0.12%
$ 49.48 million $ 5.63 million
Mar 19, 5 PM $ 0.113
+0.80%
$ 49.54 million $ 5.71 million
Mar 19, 4 PM $ 0.112
-0.49%
$ 49.15 million $ 5.96 million
Mar 19, 3 PM $ 0.113
+0.24%
$ 49.39 million $ 6.24 million