Magic Eden Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.108
+1.39%
$ 49.52 million $ 4.97 million
May 6, 12 AM $ 0.106
+0.34%
$ 48.85 million $ 4.9 million
May 5, 11 PM $ 0.106
-0.62%
$ 48.46 million $ 4.74 million
May 5, 10 PM $ 0.107
+0.59%
$ 48.76 million $ 4.62 million
May 5, 9 PM $ 0.106
-0.58%
$ 48.48 million $ 4.43 million
May 5, 8 PM $ 0.107
+1.11%
$ 48.76 million $ 4.36 million
May 5, 7 PM $ 0.106
+0.14%
$ 48.22 million $ 4.31 million
May 5, 6 PM $ 0.105
+0.48%
$ 48.16 million $ 4.35 million
May 5, 5 PM $ 0.105
+0.02%
$ 47.93 million $ 4.36 million
May 5, 4 PM $ 0.105
-0.01%
$ 47.92 million $ 4.49 million
May 5, 3 PM $ 0.105
-0.22%
$ 47.93 million $ 4.52 million
May 5, 2 PM $ 0.105
-0.60%
$ 48.03 million $ 4.83 million
May 5, 1 PM $ 0.106
+0.22%
$ 48.32 million $ 4.85 million
May 5, 12 PM $ 0.106
+0.49%
$ 48.21 million $ 4.72 million
May 5, 11 AM $ 0.105
-0.52%
$ 47.98 million $ 4.67 million
May 5, 10 AM $ 0.106
+0.43%
$ 48.24 million $ 4.69 million
May 5, 9 AM $ 0.105
-0.13%
$ 48.03 million $ 4.97 million
May 5, 8 AM $ 0.105
-0.62%
$ 48.09 million $ 4.96 million
May 5, 7 AM $ 0.106
-0.04%
$ 48.39 million $ 4.83 million
May 5, 6 AM $ 0.106
+0.05%
$ 48.41 million $ 4.81 million
May 5, 5 AM $ 0.106
+0.99%
$ 48.39 million $ 5.05 million
May 5, 4 AM $ 0.105
-0.24%
$ 47.91 million $ 4.79 million
May 5, 3 AM $ 0.105
+0.23%
$ 48.03 million $ 4.87 million
May 5, 2 AM $ 0.105
+0.29%
$ 47.92 million $ 4.85 million
May 5, 1 AM $ 0.105
-0.02%
$ 47.78 million $ 4.9 million
May 5, 12 AM $ 0.105
+0.71%
$ 47.79 million $ 5.05 million
May 4, 11 PM $ 0.104
-0.17%
$ 47.57 million $ 5.03 million
May 4, 10 PM $ 0.104
-0.76%
$ 47.65 million $ 5.11 million
May 4, 9 PM $ 0.105
+1.10%
$ 48.02 million $ 5.2 million
May 4, 8 PM $ 0.104
-0.39%
$ 47.49 million $ 5.29 million
May 4, 7 PM $ 0.104
-0.53%
$ 47.68 million $ 5.36 million
May 4, 6 PM $ 0.105
-0.40%
$ 47.93 million $ 5.43 million
May 4, 5 PM $ 0.105
+1.38%
$ 48.13 million $ 5.35 million
May 4, 4 PM $ 0.104
-0.28%
$ 47.47 million $ 5.03 million
May 4, 3 PM $ 0.104
-0.65%
$ 47.61 million $ 4.96 million
May 4, 2 PM $ 0.105
+0.98%
$ 47.92 million $ 4.8 million
May 4, 1 PM $ 0.104
+0.05%
$ 47.45 million $ 4.74 million
May 4, 12 PM $ 0.104
+0.46%
$ 47.43 million $ 4.67 million
May 4, 11 AM $ 0.103
-0.04%
$ 47.21 million $ 4.77 million
May 4, 10 AM $ 0.103
-1.49%
$ 47.23 million $ 4.88 million
May 4, 9 AM $ 0.105
+0.48%
$ 47.95 million $ 4.58 million
May 4, 8 AM $ 0.104
-0.14%
$ 47.72 million $ 4.6 million
May 4, 7 AM $ 0.104
-0.52%
$ 47.78 million $ 4.62 million
May 4, 6 AM $ 0.105
-0.45%
$ 48.03 million $ 4.59 million
May 4, 5 AM $ 0.105
-0.19%
$ 48.25 million $ 4.24 million
May 4, 4 AM $ 0.106
+0.32%
$ 48.34 million $ 4.19 million
May 4, 3 AM $ 0.105
+0.14%
$ 48.14 million $ 4.13 million
May 4, 2 AM $ 0.105
+1.37%
$ 48.08 million $ 4.17 million
May 4, 1 AM $ 0.104
+0.73%
$ 47.43 million $ 4.08 million
May 4, 12 AM $ 0.103
-0.09%
$ 47.08 million $ 4.1 million