Magic Eden Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0595
-0.56%
$ 28.95 million $ 16.93 million
Jul 1, 6 PM $ 0.0598
-0.48%
$ 29.11 million $ 16.9 million
Jul 1, 5 PM $ 0.0601
-0.02%
$ 29.25 million $ 16.91 million
Jul 1, 4 PM $ 0.0601
-0.08%
$ 29.26 million $ 16.92 million
Jul 1, 3 PM $ 0.0602
+0.52%
$ 29.28 million $ 16.91 million
Jul 1, 2 PM $ 0.0598
-0.07%
$ 29.13 million $ 17.01 million
Jul 1, 1 PM $ 0.0598
+0.39%
$ 29.13 million $ 16.83 million
Jul 1, 12 PM $ 0.0596
+0.23%
$ 29.02 million $ 16.68 million
Jul 1, 11 AM $ 0.0595
+0.23%
$ 28.95 million $ 16.44 million
Jul 1, 10 AM $ 0.0593
-0.43%
$ 28.88 million $ 15.75 million
Jul 1, 9 AM $ 0.0596
-1.17%
$ 29.01 million $ 15.24 million
Jul 1, 8 AM $ 0.0603
+1.40%
$ 29.35 million $ 14.61 million
Jul 1, 7 AM $ 0.0595
+0.80%
$ 28.95 million $ 13.94 million
Jul 1, 6 AM $ 0.059
+0.78%
$ 28.71 million $ 13.44 million
Jul 1, 5 AM $ 0.0585
-0.60%
$ 28.49 million $ 12.77 million
Jul 1, 4 AM $ 0.0589
-0.88%
$ 28.66 million $ 12.28 million
Jul 1, 3 AM $ 0.0594
-0.01%
$ 28.92 million $ 11.88 million
Jul 1, 2 AM $ 0.0594
-0.16%
$ 28.92 million $ 11.28 million
Jul 1, 1 AM $ 0.0595
+0.57%
$ 28.97 million $ 10.3 million
Jul 1, 12 AM $ 0.0592
+3.93%
$ 28.8 million $ 7.41 million
Jun 30, 11 PM $ 0.0569
+0.04%
$ 27.77 million $ 4.14 million
Jun 30, 10 PM $ 0.0569
-0.08%
$ 27.75 million $ 4.1 million
Jun 30, 9 PM $ 0.057
+0.14%
$ 27.78 million $ 4.1 million
Jun 30, 8 PM $ 0.0569
-0.40%
$ 27.74 million $ 4.13 million
Jun 30, 7 PM $ 0.0571
-0.13%
$ 27.85 million $ 4.12 million
Jun 30, 6 PM $ 0.0572
+0.17%
$ 27.89 million $ 4.14 million
Jun 30, 5 PM $ 0.0571
-0.07%
$ 27.84 million $ 4.16 million
Jun 30, 4 PM $ 0.0571
+0.07%
$ 27.86 million $ 4.33 million
Jun 30, 3 PM $ 0.0571
+0.05%
$ 27.84 million $ 4.39 million
Jun 30, 2 PM $ 0.0571
+0.28%
$ 27.83 million $ 4.56 million
Jun 30, 1 PM $ 0.0569
+2.55%
$ 27.75 million $ 4.73 million
Jun 30, 12 PM $ 0.0555
-1.56%
$ 27.06 million $ 4.67 million
Jun 30, 11 AM $ 0.0564
-1.71%
$ 27.49 million $ 4.86 million
Jun 30, 10 AM $ 0.0574
+0.05%
$ 27.97 million $ 4.94 million
Jun 30, 9 AM $ 0.0573
-0.24%
$ 27.96 million $ 5.03 million
Jun 30, 8 AM $ 0.0575
-0.63%
$ 28.02 million $ 4.95 million
Jun 30, 7 AM $ 0.0578
-0.74%
$ 28.2 million $ 4.95 million
Jun 30, 6 AM $ 0.0583
+0.37%
$ 28.41 million $ 4.88 million
Jun 30, 5 AM $ 0.058
-0.49%
$ 28.31 million $ 5.05 million
Jun 30, 4 AM $ 0.0583
+0.14%
$ 28.45 million $ 5.05 million
Jun 30, 3 AM $ 0.0582
-0.75%
$ 28.4 million $ 5.04 million
Jun 30, 2 AM $ 0.0587
+0.14%
$ 28.62 million $ 5.1 million
Jun 30, 1 AM $ 0.0586
+0.12%
$ 28.58 million $ 5.17 million
Jun 30, 12 AM $ 0.0585
-1.23%
$ 28.55 million $ 5.19 million
Jun 29, 11 PM $ 0.0593
+0.10%
$ 28.81 million $ 5.27 million
Jun 29, 10 PM $ 0.0592
-0.46%
$ 28.78 million $ 5.33 million
Jun 29, 9 PM $ 0.0595
+0.16%
$ 28.91 million $ 5.44 million
Jun 29, 8 PM $ 0.0594
-0.45%
$ 28.86 million $ 5.46 million
Jun 29, 7 PM $ 0.0596
+0.02%
$ 28.99 million $ 5.48 million
Jun 29, 6 PM $ 0.0596
-0.42%
$ 28.99 million $ 5.6 million