Magic Eden Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.103
-0.09%
$ 47.08 million $ 4.1 million
May 3, 11 PM $ 0.103
-0.54%
$ 47.16 million $ 4.11 million
May 3, 10 PM $ 0.104
+0.76%
$ 47.41 million $ 4.04 million
May 3, 9 PM $ 0.103
-0.53%
$ 47.06 million $ 3.89 million
May 3, 8 PM $ 0.103
+0.17%
$ 47.31 million $ 3.86 million
May 3, 7 PM $ 0.103
-0.18%
$ 47.23 million $ 3.78 million
May 3, 6 PM $ 0.103
-0.05%
$ 47.31 million $ 3.67 million
May 3, 5 PM $ 0.103
-0.09%
$ 47.34 million $ 3.68 million
May 3, 4 PM $ 0.103
+0.10%
$ 47.38 million $ 3.69 million
May 3, 3 PM $ 0.103
-0.18%
$ 47.33 million $ 3.7 million
May 3, 2 PM $ 0.104
-0.11%
$ 47.41 million $ 3.93 million
May 3, 1 PM $ 0.104
-0.13%
$ 47.47 million $ 3.99 million
May 3, 12 PM $ 0.104
+0.19%
$ 47.53 million $ 4.01 million
May 3, 11 AM $ 0.104
+0.51%
$ 47.44 million $ 3.97 million
May 3, 10 AM $ 0.103
-0.20%
$ 47.2 million $ 3.88 million
May 3, 9 AM $ 0.103
-0.23%
$ 47.29 million $ 3.83 million
May 3, 8 AM $ 0.103
+0.00%
$ 47.4 million $ 3.77 million
May 3, 7 AM $ 0.104
+0.04%
$ 47.41 million $ 3.73 million
May 3, 6 AM $ 0.103
-0.05%
$ 47.39 million $ 3.72 million
May 3, 5 AM $ 0.104
-0.01%
$ 47.41 million $ 3.72 million
May 3, 4 AM $ 0.104
-0.41%
$ 47.42 million $ 3.8 million
May 3, 3 AM $ 0.104
-0.12%
$ 47.61 million $ 3.78 million
May 3, 2 AM $ 0.104
+0.05%
$ 47.67 million $ 3.63 million
May 3, 1 AM $ 0.104
-1.70%
$ 47.67 million $ 3.53 million
May 3, 12 AM $ 0.106
-0.48%
$ 48.49 million $ 3.43 million
May 2, 11 PM $ 0.106
-0.10%
$ 48.73 million $ 3.33 million
May 2, 10 PM $ 0.106
+0.57%
$ 48.77 million $ 3.34 million
May 2, 9 PM $ 0.106
+0.43%
$ 48.5 million $ 3.34 million
May 2, 8 PM $ 0.105
-0.06%
$ 48.29 million $ 3.32 million
May 2, 7 PM $ 0.105
+0.09%
$ 48.32 million $ 3.41 million
May 2, 6 PM $ 0.105
+0.09%
$ 48.27 million $ 3.41 million
May 2, 5 PM $ 0.105
-0.22%
$ 48.23 million $ 3.37 million
May 2, 4 PM $ 0.106
+0.19%
$ 48.34 million $ 3.4 million
May 2, 3 PM $ 0.105
+0.05%
$ 48.25 million $ 3.38 million
May 2, 2 PM $ 0.105
+0.32%
$ 48.22 million $ 3.38 million
May 2, 1 PM $ 0.105
+0.21%
$ 48.07 million $ 3.45 million
May 2, 12 PM $ 0.105
+0.01%
$ 47.97 million $ 3.49 million
May 2, 11 AM $ 0.105
-0.39%
$ 47.96 million $ 3.48 million
May 2, 10 AM $ 0.105
+0.15%
$ 48.15 million $ 3.56 million
May 2, 9 AM $ 0.105
+0.04%
$ 48.08 million $ 3.83 million
May 2, 8 AM $ 0.105
+0.21%
$ 48.06 million $ 3.86 million
May 2, 7 AM $ 0.105
-0.08%
$ 47.96 million $ 3.91 million
May 2, 6 AM $ 0.105
+0.29%
$ 48 million $ 3.92 million
May 2, 5 AM $ 0.104
+0.06%
$ 47.86 million $ 3.89 million
May 2, 4 AM $ 0.104
-0.12%
$ 47.83 million $ 3.8 million
May 2, 3 AM $ 0.105
+0.03%
$ 47.89 million $ 3.81 million
May 2, 2 AM $ 0.105
-0.13%
$ 47.87 million $ 4.02 million
May 2, 1 AM $ 0.105
-0.10%
$ 47.93 million $ 4.1 million
May 2, 12 AM $ 0.105
-0.02%
$ 47.98 million $ 4.07 million
May 1, 11 PM $ 0.105
-0.19%
$ 47.84 million $ 4.1 million