Magic Eden Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.112
-0.49%
$ 49.15 million $ 5.96 million
Mar 19, 3 PM $ 0.113
+0.24%
$ 49.39 million $ 6.24 million
Mar 19, 2 PM $ 0.112
+0.01%
$ 49.27 million $ 6.78 million
Mar 19, 1 PM $ 0.112
+0.58%
$ 49.27 million $ 7.25 million
Mar 19, 12 PM $ 0.112
-1.08%
$ 48.98 million $ 7.63 million
Mar 19, 11 AM $ 0.113
-0.14%
$ 49.52 million $ 8.21 million
Mar 19, 10 AM $ 0.113
-0.80%
$ 49.59 million $ 9.01 million
Mar 19, 9 AM $ 0.114
+0.61%
$ 49.99 million $ 9.16 million
Mar 19, 8 AM $ 0.113
+0.60%
$ 49.68 million $ 9.54 million
Mar 19, 7 AM $ 0.113
-0.37%
$ 49.38 million $ 9.67 million
Mar 19, 6 AM $ 0.113
-0.72%
$ 49.57 million $ 9.63 million
Mar 19, 5 AM $ 0.114
-0.56%
$ 49.93 million $ 9.53 million
Mar 19, 4 AM $ 0.115
-0.53%
$ 50.21 million $ 9.83 million
Mar 19, 3 AM $ 0.115
+0.05%
$ 50.48 million $ 10.03 million
Mar 19, 2 AM $ 0.115
-0.25%
$ 50.46 million $ 10.15 million
Mar 19, 1 AM $ 0.115
-0.37%
$ 50.58 million $ 10.31 million
Mar 19, 12 AM $ 0.116
-0.74%
$ 50.66 million $ 10.5 million
Mar 18, 11 PM $ 0.117
+0.25%
$ 51.04 million $ 11.14 million
Mar 18, 10 PM $ 0.116
+0.19%
$ 50.91 million $ 11.39 million
Mar 18, 9 PM $ 0.116
+0.43%
$ 50.82 million $ 11.52 million
Mar 18, 8 PM $ 0.116
+0.66%
$ 50.6 million $ 11.71 million
Mar 18, 7 PM $ 0.115
-0.39%
$ 50.27 million $ 11.69 million
Mar 18, 6 PM $ 0.115
-0.40%
$ 50.46 million $ 11.92 million
Mar 18, 5 PM $ 0.116
+0.94%
$ 50.67 million $ 11.72 million
Mar 18, 4 PM $ 0.115
-1.24%
$ 50.19 million $ 11.5 million
Mar 18, 3 PM $ 0.116
+0.93%
$ 50.82 million $ 11.78 million
Mar 18, 2 PM $ 0.115
-1.32%
$ 50.35 million $ 12.97 million
Mar 18, 1 PM $ 0.117
-0.96%
$ 51.03 million $ 13.25 million
Mar 18, 12 PM $ 0.118
-1.18%
$ 51.52 million $ 13.15 million
Mar 18, 11 AM $ 0.119
-2.74%
$ 52.14 million $ 13.31 million
Mar 18, 10 AM $ 0.123
-0.57%
$ 53.61 million $ 12.99 million
Mar 18, 9 AM $ 0.123
-0.63%
$ 53.91 million $ 13.37 million
Mar 18, 8 AM $ 0.124
+0.74%
$ 54.25 million $ 13.98 million
Mar 18, 7 AM $ 0.123
-0.31%
$ 53.86 million $ 14.38 million
Mar 18, 6 AM $ 0.123
+0.56%
$ 54.02 million $ 15 million
Mar 18, 5 AM $ 0.123
-0.06%
$ 53.75 million $ 15.59 million
Mar 18, 4 AM $ 0.123
-0.28%
$ 53.76 million $ 15.96 million
Mar 18, 3 AM $ 0.123
-0.05%
$ 53.92 million $ 16.44 million
Mar 18, 2 AM $ 0.123
+0.06%
$ 53.94 million $ 17.84 million
Mar 18, 1 AM $ 0.123
+0.02%
$ 53.91 million $ 19.76 million
Mar 18, 12 AM $ 0.123
-1.57%
$ 53.9 million $ 21.21 million
Mar 17, 11 PM $ 0.125
+0.27%
$ 54.21 million $ 22.17 million
Mar 17, 10 PM $ 0.125
+0.38%
$ 54.06 million $ 22.8 million
Mar 17, 9 PM $ 0.124
-0.32%
$ 53.86 million $ 23.19 million
Mar 17, 8 PM $ 0.125
+0.41%
$ 54.03 million $ 23.75 million
Mar 17, 7 PM $ 0.124
-0.05%
$ 53.81 million $ 24.27 million
Mar 17, 6 PM $ 0.124
+0.29%
$ 53.83 million $ 24.89 million
Mar 17, 5 PM $ 0.124
-0.17%
$ 53.68 million $ 25.28 million
Mar 17, 4 PM $ 0.124
+0.57%
$ 53.77 million $ 26.23 million
Mar 17, 3 PM $ 0.123
-0.25%
$ 53.47 million $ 26.99 million