Magic Eden Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0596
-0.42%
$ 28.99 million $ 5.6 million
Jun 29, 5 PM $ 0.0599
+0.99%
$ 29.11 million $ 5.52 million
Jun 29, 4 PM $ 0.0593
+0.30%
$ 28.83 million $ 5.33 million
Jun 29, 3 PM $ 0.0591
-0.11%
$ 28.74 million $ 5.32 million
Jun 29, 2 PM $ 0.0592
+0.48%
$ 28.77 million $ 5.36 million
Jun 29, 1 PM $ 0.0589
-0.36%
$ 28.63 million $ 5.06 million
Jun 29, 12 PM $ 0.0591
+0.41%
$ 28.74 million $ 4.83 million
Jun 29, 11 AM $ 0.0589
-0.04%
$ 28.62 million $ 4.45 million
Jun 29, 10 AM $ 0.0589
-0.07%
$ 28.63 million $ 4.33 million
Jun 29, 9 AM $ 0.0589
+0.39%
$ 28.65 million $ 4.26 million
Jun 29, 8 AM $ 0.0587
-0.69%
$ 28.54 million $ 4.21 million
Jun 29, 7 AM $ 0.0591
+0.24%
$ 28.74 million $ 4.09 million
Jun 29, 6 AM $ 0.059
-0.07%
$ 28.67 million $ 4.06 million
Jun 29, 5 AM $ 0.059
+0.41%
$ 28.69 million $ 3.92 million
Jun 29, 4 AM $ 0.0588
-0.96%
$ 28.57 million $ 3.92 million
Jun 29, 3 AM $ 0.0593
+0.38%
$ 28.84 million $ 3.92 million
Jun 29, 2 AM $ 0.0591
+0.53%
$ 28.74 million $ 3.82 million
Jun 29, 1 AM $ 0.0588
-0.02%
$ 28.58 million $ 3.78 million
Jun 29, 12 AM $ 0.0588
+0.00%
$ 28.59 million $ 3.75 million
Jun 28, 11 PM $ 0.0588
+0.91%
$ 28.59 million $ 3.72 million
Jun 28, 10 PM $ 0.0582
-0.54%
$ 28.31 million $ 3.7 million
Jun 28, 9 PM $ 0.0585
-0.90%
$ 28.46 million $ 3.64 million
Jun 28, 8 PM $ 0.0591
+0.16%
$ 28.72 million $ 3.64 million
Jun 28, 7 PM $ 0.059
-0.37%
$ 28.67 million $ 3.68 million
Jun 28, 6 PM $ 0.0592
-0.23%
$ 28.78 million $ 3.66 million
Jun 28, 5 PM $ 0.0593
+0.13%
$ 28.85 million $ 3.79 million
Jun 28, 4 PM $ 0.0593
-0.16%
$ 28.81 million $ 3.81 million
Jun 28, 3 PM $ 0.0594
-0.38%
$ 28.85 million $ 3.75 million
Jun 28, 2 PM $ 0.0596
+0.91%
$ 28.96 million $ 3.83 million
Jun 28, 1 PM $ 0.059
-0.90%
$ 28.7 million $ 3.83 million
Jun 28, 12 PM $ 0.0596
-0.26%
$ 28.96 million $ 3.8 million
Jun 28, 11 AM $ 0.0597
+0.68%
$ 29.04 million $ 3.76 million
Jun 28, 10 AM $ 0.0593
-0.39%
$ 28.85 million $ 3.84 million
Jun 28, 9 AM $ 0.0596
-0.28%
$ 28.96 million $ 4 million
Jun 28, 8 AM $ 0.0597
+0.36%
$ 29.04 million $ 4.12 million
Jun 28, 7 AM $ 0.0595
+0.11%
$ 28.94 million $ 4.3 million
Jun 28, 6 AM $ 0.0595
+0.17%
$ 28.9 million $ 4.54 million
Jun 28, 5 AM $ 0.0594
-0.94%
$ 28.86 million $ 4.65 million
Jun 28, 4 AM $ 0.0599
+0.26%
$ 29.13 million $ 4.83 million
Jun 28, 3 AM $ 0.0598
+0.87%
$ 29.05 million $ 5.25 million
Jun 28, 2 AM $ 0.0592
-0.52%
$ 28.8 million $ 5.44 million
Jun 28, 1 AM $ 0.0596
+0.43%
$ 28.95 million $ 5.6 million
Jun 28, 12 AM $ 0.0593
-0.15%
$ 28.83 million $ 5.79 million
Jun 27, 11 PM $ 0.0594
-0.01%
$ 28.87 million $ 5.96 million
Jun 27, 10 PM $ 0.0594
-0.45%
$ 28.88 million $ 6.02 million
Jun 27, 9 PM $ 0.0597
+0.08%
$ 29.01 million $ 6 million
Jun 27, 8 PM $ 0.0596
-0.32%
$ 28.98 million $ 6.06 million
Jun 27, 7 PM $ 0.0598
-0.86%
$ 29.08 million $ 6.09 million
Jun 27, 6 PM $ 0.0603
+0.02%
$ 29.33 million $ 6.02 million
Jun 27, 5 PM $ 0.0604
-0.81%
$ 29.34 million $ 5.94 million