Magic Eden Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0603
+0.02%
$ 29.33 million $ 6.02 million
Jun 27, 5 PM $ 0.0604
-0.81%
$ 29.34 million $ 5.94 million
Jun 27, 4 PM $ 0.0608
-0.28%
$ 29.58 million $ 5.97 million
Jun 27, 3 PM $ 0.061
+0.59%
$ 29.66 million $ 6.26 million
Jun 27, 2 PM $ 0.0607
+0.26%
$ 29.49 million $ 6.5 million
Jun 27, 1 PM $ 0.0605
+0.19%
$ 29.41 million $ 6.67 million
Jun 27, 12 PM $ 0.0604
-0.36%
$ 29.36 million $ 6.84 million
Jun 27, 11 AM $ 0.0606
+0.30%
$ 29.46 million $ 6.95 million
Jun 27, 10 AM $ 0.0605
-0.54%
$ 29.42 million $ 6.9 million
Jun 27, 9 AM $ 0.0608
-1.53%
$ 29.58 million $ 6.86 million
Jun 27, 8 AM $ 0.0618
+0.91%
$ 30.04 million $ 6.8 million
Jun 27, 7 AM $ 0.0612
+0.12%
$ 29.77 million $ 6.8 million
Jun 27, 6 AM $ 0.0612
+0.22%
$ 29.73 million $ 6.69 million
Jun 27, 5 AM $ 0.061
-0.18%
$ 29.67 million $ 6.67 million
Jun 27, 4 AM $ 0.0611
-1.52%
$ 29.72 million $ 6.52 million
Jun 27, 3 AM $ 0.0621
+0.09%
$ 30.18 million $ 6.2 million
Jun 27, 2 AM $ 0.062
+2.15%
$ 30.15 million $ 6.1 million
Jun 27, 1 AM $ 0.0607
+0.85%
$ 29.52 million $ 6.24 million
Jun 27, 12 AM $ 0.0602
+0.38%
$ 29.27 million $ 6.13 million
Jun 26, 11 PM $ 0.06
+0.16%
$ 29.41 million $ 6.16 million
Jun 26, 10 PM $ 0.0599
+0.28%
$ 29.36 million $ 6.33 million
Jun 26, 9 PM $ 0.0597
+0.19%
$ 29.28 million $ 6.31 million
Jun 26, 8 PM $ 0.0596
-0.11%
$ 29.23 million $ 6.42 million
Jun 26, 7 PM $ 0.0597
+0.52%
$ 29.28 million $ 6.43 million
Jun 26, 6 PM $ 0.0594
-0.60%
$ 29.12 million $ 6.49 million
Jun 26, 5 PM $ 0.0598
-0.52%
$ 29.3 million $ 6.59 million
Jun 26, 4 PM $ 0.0601
+0.45%
$ 29.45 million $ 6.58 million
Jun 26, 3 PM $ 0.0598
+1.23%
$ 29.32 million $ 6.22 million
Jun 26, 2 PM $ 0.0591
-0.37%
$ 28.96 million $ 6.66 million
Jun 26, 1 PM $ 0.0593
+3.54%
$ 29.07 million $ 7.21 million
Jun 26, 12 PM $ 0.0573
-0.72%
$ 28.08 million $ 8.27 million
Jun 26, 11 AM $ 0.0577
-0.12%
$ 28.28 million $ 8.37 million
Jun 26, 10 AM $ 0.0577
-0.91%
$ 28.31 million $ 8.88 million
Jun 26, 9 AM $ 0.0583
-1.05%
$ 28.57 million $ 9.42 million
Jun 26, 8 AM $ 0.0589
-0.70%
$ 28.88 million $ 10.35 million
Jun 26, 7 AM $ 0.0593
+1.00%
$ 29.08 million $ 12.82 million
Jun 26, 6 AM $ 0.0587
+1.28%
$ 28.79 million $ 16.65 million
Jun 26, 5 AM $ 0.058
+0.04%
$ 28.43 million $ 22.88 million
Jun 26, 4 AM $ 0.0583
-0.29%
$ 28.56 million $ 23.8 million
Jun 26, 3 AM $ 0.0584
+2.45%
$ 28.64 million $ 24 million
Jun 26, 2 AM $ 0.057
-2.57%
$ 27.96 million $ 23.95 million
Jun 26, 1 AM $ 0.0585
-0.96%
$ 28.7 million $ 24.1 million
Jun 26, 12 AM $ 0.0591
-0.60%
$ 28.98 million $ 24.5 million
Jun 25, 11 PM $ 0.0595
+0.07%
$ 29.15 million $ 29.65 million
Jun 25, 10 PM $ 0.0594
+0.01%
$ 29.13 million $ 29.27 million
Jun 25, 9 PM $ 0.0594
+1.13%
$ 29.13 million $ 29.37 million
Jun 25, 8 PM $ 0.0587
+0.63%
$ 28.8 million $ 29.08 million
Jun 25, 7 PM $ 0.0584
-1.47%
$ 28.62 million $ 28.96 million
Jun 25, 6 PM $ 0.0592
-0.96%
$ 29.05 million $ 29.05 million
Jun 25, 5 PM $ 0.0598
+0.13%
$ 29.33 million $ 29.06 million