Magic Eden Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.123
-0.25%
$ 53.47 million $ 26.99 million
Mar 17, 2 PM $ 0.124
+1.10%
$ 53.6 million $ 28.74 million
Mar 17, 1 PM $ 0.122
-0.43%
$ 53.02 million $ 32.12 million
Mar 17, 12 PM $ 0.123
-0.74%
$ 53.24 million $ 40.33 million
Mar 17, 11 AM $ 0.124
+0.58%
$ 53.64 million $ 54.14 million
Mar 17, 10 AM $ 0.123
-0.99%
$ 53.33 million $ 84.55 million
Mar 17, 9 AM $ 0.124
+0.42%
$ 53.86 million $ 85.08 million
Mar 17, 8 AM $ 0.124
-0.64%
$ 53.63 million $ 84.72 million
Mar 17, 7 AM $ 0.125
-0.56%
$ 53.97 million $ 84.55 million
Mar 17, 6 AM $ 0.125
-0.22%
$ 54.29 million $ 84.49 million
Mar 17, 5 AM $ 0.126
+0.22%
$ 54.4 million $ 79.28 million
Mar 17, 4 AM $ 0.125
+1.16%
$ 54.27 million $ 78.83 million
Mar 17, 3 AM $ 0.124
-2.51%
$ 53.65 million $ 78.84 million
Mar 17, 2 AM $ 0.127
+0.58%
$ 55.03 million $ 80.68 million
Mar 17, 1 AM $ 0.126
+1.86%
$ 54.67 million $ 80.69 million
Mar 17, 12 AM $ 0.124
+0.26%
$ 53.71 million $ 80.55 million
Mar 16, 11 PM $ 0.124
-0.44%
$ 53.57 million $ 84.95 million
Mar 16, 10 PM $ 0.124
+0.08%
$ 53.81 million $ 84.32 million
Mar 16, 9 PM $ 0.124
+0.74%
$ 53.76 million $ 84.26 million
Mar 16, 8 PM $ 0.123
+0.26%
$ 53.37 million $ 83.32 million
Mar 16, 7 PM $ 0.123
-0.35%
$ 53.23 million $ 82.22 million
Mar 16, 6 PM $ 0.123
+0.09%
$ 53.42 million $ 81.86 million
Mar 16, 5 PM $ 0.123
-0.02%
$ 53.37 million $ 81.29 million
Mar 16, 4 PM $ 0.123
-1.13%
$ 53.38 million $ 80.31 million
Mar 16, 3 PM $ 0.125
-0.95%
$ 53.97 million $ 79.36 million
Mar 16, 2 PM $ 0.126
-0.75%
$ 54.49 million $ 82.07 million
Mar 16, 1 PM $ 0.127
-4.64%
$ 55.1 million $ 78.99 million
Mar 16, 12 PM $ 0.133
-5.26%
$ 57.57 million $ 71.4 million
Mar 16, 11 AM $ 0.14
+14.46%
$ 60.81 million $ 58.66 million
Mar 16, 10 AM $ 0.123
+0.64%
$ 53.13 million $ 25.78 million
Mar 16, 9 AM $ 0.122
+0.39%
$ 52.79 million $ 25.2 million
Mar 16, 8 AM $ 0.121
-0.10%
$ 52.59 million $ 24.32 million
Mar 16, 7 AM $ 0.122
-0.81%
$ 52.63 million $ 23.86 million
Mar 16, 6 AM $ 0.123
+0.56%
$ 53.07 million $ 23.43 million
Mar 16, 5 AM $ 0.122
-0.39%
$ 52.77 million $ 22.07 million
Mar 16, 4 AM $ 0.122
+1.00%
$ 52.97 million $ 21.42 million
Mar 16, 3 AM $ 0.121
-1.54%
$ 52.45 million $ 20.21 million
Mar 16, 2 AM $ 0.123
+1.84%
$ 53.3 million $ 17 million
Mar 16, 1 AM $ 0.121
+0.68%
$ 52.33 million $ 14.79 million
Mar 16, 12 AM $ 0.12
+3.38%
$ 51.98 million $ 11.64 million
Mar 15, 11 PM $ 0.116
-0.14%
$ 50.87 million $ 4.8 million
Mar 15, 10 PM $ 0.116
+0.35%
$ 50.95 million $ 4.57 million
Mar 15, 9 PM $ 0.116
+0.50%
$ 50.77 million $ 4.04 million
Mar 15, 8 PM $ 0.115
+0.44%
$ 50.52 million $ 3.92 million
Mar 15, 7 PM $ 0.115
+0.38%
$ 50.3 million $ 3.91 million
Mar 15, 6 PM $ 0.114
-0.50%
$ 50.11 million $ 3.88 million
Mar 15, 5 PM $ 0.115
+0.41%
$ 50.36 million $ 3.86 million
Mar 15, 4 PM $ 0.114
+0.21%
$ 50.15 million $ 3.83 million
Mar 15, 3 PM $ 0.114
+0.00%
$ 50.04 million $ 3.85 million
Mar 15, 2 PM $ 0.114
+0.12%
$ 50.04 million $ 3.96 million