Magic Eden Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.105
-0.19%
$ 47.84 million $ 4.1 million
May 1, 10 PM $ 0.105
-0.42%
$ 47.93 million $ 4.14 million
May 1, 9 PM $ 0.105
+0.33%
$ 48.12 million $ 4.14 million
May 1, 8 PM $ 0.105
-0.50%
$ 47.97 million $ 4.11 million
May 1, 7 PM $ 0.106
-0.12%
$ 48.21 million $ 4.05 million
May 1, 6 PM $ 0.106
+0.28%
$ 48.26 million $ 4.04 million
May 1, 5 PM $ 0.105
-0.33%
$ 48.13 million $ 4.08 million
May 1, 4 PM $ 0.106
+0.06%
$ 48.29 million $ 4.03 million
May 1, 3 PM $ 0.106
-0.27%
$ 48.26 million $ 4.01 million
May 1, 2 PM $ 0.106
-0.13%
$ 48.39 million $ 4.04 million
May 1, 1 PM $ 0.106
+0.88%
$ 48.46 million $ 4 million
May 1, 12 PM $ 0.105
+0.37%
$ 48 million $ 3.97 million
May 1, 11 AM $ 0.105
+0.50%
$ 47.83 million $ 3.92 million
May 1, 10 AM $ 0.104
-0.63%
$ 47.59 million $ 3.92 million
May 1, 9 AM $ 0.105
-0.12%
$ 47.89 million $ 3.72 million
May 1, 8 AM $ 0.105
+0.32%
$ 47.91 million $ 3.81 million
May 1, 7 AM $ 0.105
+0.20%
$ 47.76 million $ 3.79 million
May 1, 6 AM $ 0.104
-0.37%
$ 47.66 million $ 3.82 million
May 1, 5 AM $ 0.105
-0.16%
$ 47.83 million $ 3.85 million
May 1, 4 AM $ 0.105
+0.13%
$ 47.9 million $ 3.9 million
May 1, 3 AM $ 0.105
+0.74%
$ 47.89 million $ 3.95 million
May 1, 2 AM $ 0.104
-0.08%
$ 47.61 million $ 3.79 million
May 1, 1 AM $ 0.104
+0.48%
$ 47.65 million $ 3.82 million
May 1, 12 AM $ 0.104
-0.28%
$ 47.43 million $ 3.81 million
Apr 30, 11 PM $ 0.104
+0.25%
$ 46.47 million $ 3.87 million
Apr 30, 10 PM $ 0.104
-0.81%
$ 46.39 million $ 3.82 million
Apr 30, 9 PM $ 0.105
+0.67%
$ 46.78 million $ 3.78 million
Apr 30, 8 PM $ 0.104
-0.15%
$ 46.46 million $ 3.89 million
Apr 30, 7 PM $ 0.104
+0.09%
$ 46.52 million $ 3.99 million
Apr 30, 6 PM $ 0.104
-0.24%
$ 46.48 million $ 4.04 million
Apr 30, 5 PM $ 0.104
+0.04%
$ 46.55 million $ 4.32 million
Apr 30, 4 PM $ 0.104
-0.30%
$ 46.58 million $ 4.46 million
Apr 30, 3 PM $ 0.105
+0.20%
$ 46.72 million $ 4.53 million
Apr 30, 2 PM $ 0.105
-0.05%
$ 46.67 million $ 4.8 million
Apr 30, 1 PM $ 0.105
+0.15%
$ 46.67 million $ 4.77 million
Apr 30, 12 PM $ 0.104
+0.07%
$ 46.59 million $ 4.78 million
Apr 30, 11 AM $ 0.104
-0.22%
$ 46.56 million $ 4.9 million
Apr 30, 10 AM $ 0.105
-0.51%
$ 46.66 million $ 4.88 million
Apr 30, 9 AM $ 0.105
+0.08%
$ 46.9 million $ 4.94 million
Apr 30, 8 AM $ 0.105
-0.28%
$ 46.86 million $ 4.95 million
Apr 30, 7 AM $ 0.105
+0.51%
$ 46.99 million $ 5 million
Apr 30, 6 AM $ 0.105
+0.42%
$ 46.75 million $ 5.03 million
Apr 30, 5 AM $ 0.104
+0.29%
$ 46.56 million $ 5.06 million
Apr 30, 4 AM $ 0.104
-0.94%
$ 46.46 million $ 5.06 million
Apr 30, 3 AM $ 0.105
+0.06%
$ 46.9 million $ 5.27 million
Apr 30, 2 AM $ 0.105
-0.90%
$ 46.87 million $ 5.24 million
Apr 30, 1 AM $ 0.106
-0.42%
$ 47.34 million $ 5.2 million
Apr 30, 12 AM $ 0.106
+1.19%
$ 47.49 million $ 5.24 million
Apr 29, 11 PM $ 0.105
+0.03%
$ 46.95 million $ 5.18 million
Apr 29, 10 PM $ 0.105
-0.06%
$ 46.94 million $ 5.35 million