Magic Eden Historical Data

ME Page 15
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0867
-0.32%
$ 43.2 million $ 5.45 million
3:54 PM $ 0.087
+0.05%
$ 43.22 million $ 5.44 million
3:53 PM $ 0.0869
+0.01%
$ 43.22 million $ 5.44 million
3:52 PM $ 0.0869
+0.09%
$ 43.22 million $ 5.44 million
3:51 PM $ 0.0869
-0.03%
$ 43.22 million $ 5.44 million
3:50 PM $ 0.0869
+0.08%
$ 43.22 million $ 5.44 million
3:49 PM $ 0.0868
+0.00%
$ 43.14 million $ 5.44 million
3:48 PM $ 0.0868
-0.06%
$ 43.14 million $ 5.45 million
3:47 PM $ 0.0869
+0.00%
$ 43.14 million $ 5.44 million
3:46 PM $ 0.0869
-0.03%
$ 43.14 million $ 5.45 million
3:45 PM $ 0.0869
+0.21%
$ 43.14 million $ 5.44 million
3:44 PM $ 0.0867
-0.02%
$ 43.09 million $ 5.45 million
3:43 PM $ 0.0867
+0.29%
$ 43.09 million $ 5.47 million
3:42 PM $ 0.0865
-0.07%
$ 43.09 million $ 5.46 million
3:41 PM $ 0.0865
-0.03%
$ 43.09 million $ 5.47 million
3:40 PM $ 0.0866
-0.15%
$ 43.09 million $ 5.46 million
3:39 PM $ 0.0867
-0.54%
$ 43.08 million $ 5.46 million
3:38 PM $ 0.0872
+0.00%
$ 43.08 million $ 5.46 million
3:37 PM $ 0.0872
+0.18%
$ 43.08 million $ 5.46 million
3:36 PM $ 0.087
-0.19%
$ 43.08 million $ 5.46 million
3:35 PM $ 0.0872
+0.56%
$ 43.08 million $ 5.46 million
3:34 PM $ 0.0867
-0.25%
$ 43.09 million $ 5.45 million
3:33 PM $ 0.0869
-0.24%
$ 43.09 million $ 5.45 million
3:32 PM $ 0.0871
+0.02%
$ 43.09 million $ 5.44 million
3:31 PM $ 0.0871
+0.00%
$ 43.09 million $ 5.44 million
3:30 PM $ 0.0871
-0.08%
$ 43.09 million $ 5.46 million
3:29 PM $ 0.0872
+0.05%
$ 43.32 million $ 5.46 million
3:28 PM $ 0.0872
+0.01%
$ 43.32 million $ 5.5 million
3:27 PM $ 0.0871
+0.01%
$ 43.32 million $ 5.51 million
3:26 PM $ 0.0871
+0.01%
$ 43.32 million $ 5.51 million
3:25 PM $ 0.0871
+0.01%
$ 43.32 million $ 5.5 million
3:24 PM $ 0.0871
+0.01%
$ 43.29 million $ 5.49 million
3:23 PM $ 0.0871
+0.05%
$ 43.29 million $ 5.48 million
3:22 PM $ 0.0871
-0.05%
$ 43.29 million $ 5.46 million
3:21 PM $ 0.0871
-0.04%
$ 43.29 million $ 5.46 million
3:20 PM $ 0.0871
+0.07%
$ 43.29 million $ 5.46 million
3:19 PM $ 0.087
+0.08%
$ 43.25 million $ 5.46 million
3:18 PM $ 0.087
-0.04%
$ 43.25 million $ 5.46 million
3:17 PM $ 0.087
+0.01%
$ 43.25 million $ 5.46 million
3:16 PM $ 0.087
-0.02%
$ 43.25 million $ 5.46 million
3:15 PM $ 0.087
+0.07%
$ 43.25 million $ 5.46 million
3:14 PM $ 0.087
+0.05%
$ 43.21 million $ 5.46 million
3:13 PM $ 0.0869
+0.11%
$ 43.21 million $ 5.46 million
3:12 PM $ 0.0868
-0.07%
$ 43.21 million $ 5.46 million
3:11 PM $ 0.0869
+0.09%
$ 43.21 million $ 5.46 million
3:10 PM $ 0.0868
-0.07%
$ 43.21 million $ 5.45 million
3:09 PM $ 0.0869
+0.07%
$ 43.16 million $ 5.44 million
3:08 PM $ 0.0868
-0.01%
$ 43.16 million $ 5.44 million
3:07 PM $ 0.0868
+0.05%
$ 43.16 million $ 5.44 million
3:06 PM $ 0.0868
+0.00%
$ 43.16 million $ 5.44 million