Magic Eden Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.105
+0.52%
$ 46.96 million $ 5.41 million
Apr 29, 8 PM $ 0.105
+0.90%
$ 46.73 million $ 5.3 million
Apr 29, 7 PM $ 0.104
-0.17%
$ 46.31 million $ 5.22 million
Apr 29, 6 PM $ 0.104
-1.74%
$ 46.39 million $ 5.16 million
Apr 29, 5 PM $ 0.106
+0.89%
$ 47.18 million $ 4.85 million
Apr 29, 4 PM $ 0.105
-0.26%
$ 46.76 million $ 4.72 million
Apr 29, 3 PM $ 0.105
-1.43%
$ 46.88 million $ 4.67 million
Apr 29, 2 PM $ 0.107
-0.23%
$ 47.58 million $ 4.51 million
Apr 29, 1 PM $ 0.107
-0.45%
$ 47.67 million $ 4.57 million
Apr 29, 12 PM $ 0.107
-0.35%
$ 47.89 million $ 4.74 million
Apr 29, 11 AM $ 0.108
-0.55%
$ 48.05 million $ 4.73 million
Apr 29, 10 AM $ 0.108
+0.14%
$ 48.32 million $ 4.68 million
Apr 29, 9 AM $ 0.108
+0.64%
$ 48.25 million $ 4.59 million
Apr 29, 8 AM $ 0.107
+0.07%
$ 47.94 million $ 4.5 million
Apr 29, 7 AM $ 0.107
-0.29%
$ 47.91 million $ 4.48 million
Apr 29, 6 AM $ 0.108
-0.51%
$ 48.05 million $ 4.5 million
Apr 29, 5 AM $ 0.108
+0.12%
$ 48.3 million $ 4.63 million
Apr 29, 4 AM $ 0.108
+0.39%
$ 48.24 million $ 4.99 million
Apr 29, 3 AM $ 0.108
+0.55%
$ 48.05 million $ 4.71 million
Apr 29, 2 AM $ 0.107
+0.35%
$ 47.79 million $ 4.73 million
Apr 29, 1 AM $ 0.107
-0.12%
$ 47.62 million $ 4.69 million
Apr 29, 12 AM $ 0.107
-0.61%
$ 47.68 million $ 4.71 million
Apr 28, 11 PM $ 0.108
+0.35%
$ 47.66 million $ 4.78 million
Apr 28, 10 PM $ 0.107
-0.35%
$ 47.53 million $ 4.61 million
Apr 28, 9 PM $ 0.108
-0.15%
$ 47.7 million $ 4.65 million
Apr 28, 8 PM $ 0.108
-0.31%
$ 47.77 million $ 4.71 million
Apr 28, 7 PM $ 0.108
+0.03%
$ 47.92 million $ 4.78 million
Apr 28, 6 PM $ 0.108
+0.25%
$ 47.91 million $ 5.09 million
Apr 28, 5 PM $ 0.108
+0.27%
$ 47.78 million $ 5.17 million
Apr 28, 4 PM $ 0.108
-0.23%
$ 47.67 million $ 5.29 million
Apr 28, 3 PM $ 0.108
+0.10%
$ 47.78 million $ 5.33 million
Apr 28, 2 PM $ 0.108
-0.12%
$ 47.68 million $ 6.05 million
Apr 28, 1 PM $ 0.108
-0.41%
$ 47.72 million $ 6.1 million
Apr 28, 12 PM $ 0.108
+1.00%
$ 47.92 million $ 5.94 million
Apr 28, 11 AM $ 0.107
-0.79%
$ 47.43 million $ 5.97 million
Apr 28, 10 AM $ 0.108
+0.45%
$ 47.81 million $ 6.05 million
Apr 28, 9 AM $ 0.107
+0.08%
$ 47.62 million $ 6.16 million
Apr 28, 8 AM $ 0.107
-0.01%
$ 47.55 million $ 6.4 million
Apr 28, 7 AM $ 0.107
+0.18%
$ 47.58 million $ 6.95 million
Apr 28, 6 AM $ 0.107
-0.64%
$ 47.48 million $ 7.07 million
Apr 28, 5 AM $ 0.108
+0.74%
$ 47.79 million $ 7.35 million
Apr 28, 4 AM $ 0.107
+0.32%
$ 47.45 million $ 7.42 million
Apr 28, 3 AM $ 0.107
-0.08%
$ 47.29 million $ 7.92 million
Apr 28, 2 AM $ 0.107
-0.36%
$ 47.33 million $ 8.08 million
Apr 28, 1 AM $ 0.107
-0.28%
$ 47.5 million $ 8.32 million
Apr 28, 12 AM $ 0.107
+0.14%
$ 47.63 million $ 8.54 million
Apr 27, 11 PM $ 0.107
+0.60%
$ 47.56 million $ 8.66 million
Apr 27, 10 PM $ 0.107
+0.30%
$ 47.28 million $ 8.7 million
Apr 27, 9 PM $ 0.106
+0.03%
$ 47.13 million $ 8.77 million
Apr 27, 8 PM $ 0.106
+0.34%
$ 47.14 million $ 8.83 million