Magic Eden Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0598
+0.13%
$ 29.33 million $ 29.06 million
Jun 25, 4 PM $ 0.0597
-0.38%
$ 29.29 million $ 29.25 million
Jun 25, 3 PM $ 0.06
+0.17%
$ 29.41 million $ 29.43 million
Jun 25, 2 PM $ 0.0599
+2.89%
$ 29.36 million $ 31.14 million
Jun 25, 1 PM $ 0.0582
-6.38%
$ 28.53 million $ 30.37 million
Jun 25, 12 PM $ 0.0622
-0.75%
$ 30.48 million $ 29.93 million
Jun 25, 11 AM $ 0.0626
-0.59%
$ 30.71 million $ 29.81 million
Jun 25, 10 AM $ 0.063
-1.83%
$ 30.89 million $ 29.3 million
Jun 25, 9 AM $ 0.0642
-0.18%
$ 31.47 million $ 28.77 million
Jun 25, 8 AM $ 0.0643
-2.89%
$ 31.52 million $ 27.87 million
Jun 25, 7 AM $ 0.0662
+2.66%
$ 32.46 million $ 25.35 million
Jun 25, 6 AM $ 0.0645
+4.23%
$ 31.62 million $ 20.63 million
Jun 25, 5 AM $ 0.0619
-0.16%
$ 30.34 million $ 13.13 million
Jun 25, 4 AM $ 0.062
+1.49%
$ 30.39 million $ 12.54 million
Jun 25, 3 AM $ 0.061
-0.49%
$ 29.93 million $ 11.88 million
Jun 25, 2 AM $ 0.0613
-1.84%
$ 30.08 million $ 11.72 million
Jun 25, 1 AM $ 0.0625
+1.50%
$ 30.64 million $ 11.6 million
Jun 25, 12 AM $ 0.0616
+2.02%
$ 30.19 million $ 11.36 million
Jun 24, 11 PM $ 0.0603
+0.13%
$ 29.59 million $ 5.75 million
Jun 24, 10 PM $ 0.0603
+0.12%
$ 29.55 million $ 5.75 million
Jun 24, 9 PM $ 0.0602
+0.34%
$ 29.52 million $ 5.6 million
Jun 24, 8 PM $ 0.06
+2.23%
$ 29.41 million $ 5.61 million
Jun 24, 7 PM $ 0.0587
+0.24%
$ 28.77 million $ 5.48 million
Jun 24, 6 PM $ 0.0585
+1.56%
$ 28.7 million $ 5.42 million
Jun 24, 5 PM $ 0.0576
-0.74%
$ 28.26 million $ 5.39 million
Jun 24, 4 PM $ 0.0581
-2.16%
$ 28.47 million $ 5.13 million
Jun 24, 3 PM $ 0.0594
-1.40%
$ 29.1 million $ 4.91 million
Jun 24, 2 PM $ 0.0602
+0.29%
$ 29.52 million $ 5.01 million
Jun 24, 1 PM $ 0.06
-1.53%
$ 29.43 million $ 4.85 million
Jun 24, 12 PM $ 0.061
-0.66%
$ 29.89 million $ 4.59 million
Jun 24, 11 AM $ 0.0614
+1.00%
$ 30.08 million $ 4.62 million
Jun 24, 10 AM $ 0.0608
-0.64%
$ 29.79 million $ 4.59 million
Jun 24, 9 AM $ 0.0611
+0.02%
$ 29.98 million $ 4.59 million
Jun 24, 8 AM $ 0.0611
-0.34%
$ 29.97 million $ 4.65 million
Jun 24, 7 AM $ 0.0613
-0.57%
$ 30.08 million $ 4.94 million
Jun 24, 6 AM $ 0.0617
+0.27%
$ 30.25 million $ 4.89 million
Jun 24, 5 AM $ 0.0615
+0.70%
$ 30.17 million $ 5.24 million
Jun 24, 4 AM $ 0.0611
+0.52%
$ 29.96 million $ 5.42 million
Jun 24, 3 AM $ 0.0608
-0.51%
$ 29.8 million $ 5.36 million
Jun 24, 2 AM $ 0.0611
-1.31%
$ 29.96 million $ 5.37 million
Jun 24, 1 AM $ 0.0619
+1.11%
$ 30.36 million $ 5.31 million
Jun 24, 12 AM $ 0.0612
+0.92%
$ 30.03 million $ 5.1 million
Jun 23, 11 PM $ 0.0607
-0.12%
$ 29.75 million $ 5.27 million
Jun 23, 10 PM $ 0.0608
-0.17%
$ 29.79 million $ 5.35 million
Jun 23, 9 PM $ 0.0609
-0.30%
$ 29.84 million $ 5.6 million
Jun 23, 8 PM $ 0.061
+0.28%
$ 29.93 million $ 5.68 million
Jun 23, 7 PM $ 0.0609
+0.20%
$ 29.85 million $ 6.41 million
Jun 23, 6 PM $ 0.0608
+0.47%
$ 29.79 million $ 6.67 million
Jun 23, 5 PM $ 0.0605
-0.25%
$ 29.65 million $ 6.89 million
Jun 23, 4 PM $ 0.0606
+0.16%
$ 29.73 million $ 7.45 million