Magic Eden Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.114
+0.00%
$ 50.04 million $ 3.85 million
Mar 15, 2 PM $ 0.114
+0.12%
$ 50.04 million $ 3.96 million
Mar 15, 1 PM $ 0.114
-0.53%
$ 49.99 million $ 3.98 million
Mar 15, 12 PM $ 0.115
-0.10%
$ 50.25 million $ 4.06 million
Mar 15, 11 AM $ 0.115
-0.09%
$ 50.3 million $ 3.93 million
Mar 15, 10 AM $ 0.115
-0.43%
$ 50.34 million $ 3.88 million
Mar 15, 9 AM $ 0.115
+0.52%
$ 50.56 million $ 3.74 million
Mar 15, 8 AM $ 0.115
+0.13%
$ 50.3 million $ 3.64 million
Mar 15, 7 AM $ 0.115
+0.41%
$ 50.23 million $ 3.64 million
Mar 15, 6 AM $ 0.114
+0.01%
$ 50.03 million $ 3.69 million
Mar 15, 5 AM $ 0.114
+0.15%
$ 50.02 million $ 3.88 million
Mar 15, 4 AM $ 0.114
-0.30%
$ 49.95 million $ 3.98 million
Mar 15, 3 AM $ 0.114
-0.10%
$ 50.1 million $ 3.9 million
Mar 15, 2 AM $ 0.114
+0.98%
$ 50.15 million $ 3.77 million
Mar 15, 1 AM $ 0.113
+0.21%
$ 49.67 million $ 3.64 million
Mar 15, 12 AM $ 0.113
-0.50%
$ 49.56 million $ 3.68 million
Mar 14, 11 PM $ 0.114
+0.30%
$ 49.81 million $ 3.65 million
Mar 14, 10 PM $ 0.113
+0.07%
$ 49.66 million $ 3.71 million
Mar 14, 9 PM $ 0.113
+0.30%
$ 49.63 million $ 3.85 million
Mar 14, 8 PM $ 0.113
-0.43%
$ 49.48 million $ 3.85 million
Mar 14, 7 PM $ 0.113
-0.39%
$ 49.69 million $ 3.82 million
Mar 14, 6 PM $ 0.114
+0.31%
$ 49.88 million $ 3.85 million
Mar 14, 5 PM $ 0.113
-0.14%
$ 49.73 million $ 3.93 million
Mar 14, 4 PM $ 0.114
+0.11%
$ 49.8 million $ 4.36 million
Mar 14, 3 PM $ 0.114
+0.11%
$ 49.74 million $ 4.48 million
Mar 14, 2 PM $ 0.113
-0.54%
$ 49.69 million $ 4.61 million
Mar 14, 1 PM $ 0.114
-0.09%
$ 49.96 million $ 4.82 million
Mar 14, 12 PM $ 0.114
-0.27%
$ 50.01 million $ 4.88 million
Mar 14, 11 AM $ 0.114
+0.57%
$ 50.14 million $ 5.03 million
Mar 14, 10 AM $ 0.114
-0.21%
$ 49.85 million $ 5.27 million
Mar 14, 9 AM $ 0.114
+0.17%
$ 49.96 million $ 5.47 million
Mar 14, 8 AM $ 0.114
-0.06%
$ 49.87 million $ 5.55 million
Mar 14, 7 AM $ 0.114
-0.05%
$ 49.9 million $ 5.54 million
Mar 14, 6 AM $ 0.114
-0.48%
$ 49.93 million $ 5.52 million
Mar 14, 5 AM $ 0.114
-0.11%
$ 50.17 million $ 5.41 million
Mar 14, 4 AM $ 0.115
+0.24%
$ 50.22 million $ 5.31 million
Mar 14, 3 AM $ 0.114
-0.15%
$ 50.1 million $ 5.31 million
Mar 14, 2 AM $ 0.115
-0.03%
$ 50.18 million $ 5.3 million
Mar 14, 1 AM $ 0.115
+0.30%
$ 50.19 million $ 5.44 million
Mar 14, 12 AM $ 0.114
-0.52%
$ 50.04 million $ 5.45 million
Mar 13, 11 PM $ 0.115
+0.32%
$ 50.15 million $ 5.81 million
Mar 13, 10 PM $ 0.114
-0.25%
$ 49.99 million $ 5.86 million
Mar 13, 9 PM $ 0.115
-0.18%
$ 50.12 million $ 5.86 million
Mar 13, 8 PM $ 0.115
+0.03%
$ 50.21 million $ 6.14 million
Mar 13, 7 PM $ 0.115
-0.10%
$ 50.19 million $ 6.17 million
Mar 13, 6 PM $ 0.115
+0.30%
$ 50.24 million $ 6.3 million
Mar 13, 5 PM $ 0.115
-1.04%
$ 50.09 million $ 6.23 million
Mar 13, 4 PM $ 0.116
+0.07%
$ 50.62 million $ 5.84 million
Mar 13, 3 PM $ 0.116
+0.19%
$ 50.59 million $ 5.67 million
Mar 13, 2 PM $ 0.116
-0.94%
$ 50.49 million $ 5.64 million