Magic Eden Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0606
+0.16%
$ 29.73 million $ 7.45 million
Jun 23, 3 PM $ 0.0605
-0.59%
$ 29.68 million $ 7.93 million
Jun 23, 2 PM $ 0.0609
-0.55%
$ 29.86 million $ 8.92 million
Jun 23, 1 PM $ 0.0612
+1.16%
$ 30.02 million $ 10.52 million
Jun 23, 12 PM $ 0.0605
-0.80%
$ 29.68 million $ 13.66 million
Jun 23, 11 AM $ 0.061
+0.96%
$ 29.92 million $ 14.92 million
Jun 23, 10 AM $ 0.0604
-0.05%
$ 29.63 million $ 19.06 million
Jun 23, 9 AM $ 0.0605
+0.90%
$ 29.65 million $ 20.15 million
Jun 23, 8 AM $ 0.0598
-1.97%
$ 29.34 million $ 20.01 million
Jun 23, 7 AM $ 0.061
-0.22%
$ 29.93 million $ 19.94 million
Jun 23, 6 AM $ 0.0612
-3.11%
$ 29.99 million $ 19.95 million
Jun 23, 5 AM $ 0.0631
-0.98%
$ 30.96 million $ 20.46 million
Jun 23, 4 AM $ 0.0638
+0.41%
$ 31.26 million $ 21.05 million
Jun 23, 3 AM $ 0.0635
-0.23%
$ 31.13 million $ 21.09 million
Jun 23, 2 AM $ 0.0636
+0.25%
$ 31.21 million $ 21.06 million
Jun 23, 1 AM $ 0.0635
-0.95%
$ 31.13 million $ 20.97 million
Jun 23, 12 AM $ 0.0641
+0.49%
$ 31.43 million $ 20.89 million
Jun 22, 11 PM $ 0.0638
+0.73%
$ 31.27 million $ 20.66 million
Jun 22, 10 PM $ 0.0633
-1.60%
$ 31.05 million $ 20.6 million
Jun 22, 9 PM $ 0.0643
-0.25%
$ 31.55 million $ 20.5 million
Jun 22, 8 PM $ 0.0645
-0.77%
$ 31.63 million $ 20.57 million
Jun 22, 7 PM $ 0.065
-1.31%
$ 31.87 million $ 20.18 million
Jun 22, 6 PM $ 0.0659
-1.35%
$ 32.3 million $ 19.95 million
Jun 22, 5 PM $ 0.0668
-1.50%
$ 32.74 million $ 19.73 million
Jun 22, 4 PM $ 0.0678
-0.46%
$ 33.24 million $ 19.27 million
Jun 22, 3 PM $ 0.0681
+0.03%
$ 33.39 million $ 18.96 million
Jun 22, 2 PM $ 0.0681
-1.48%
$ 33.38 million $ 18.65 million
Jun 22, 1 PM $ 0.0691
+2.64%
$ 33.88 million $ 17.08 million
Jun 22, 12 PM $ 0.0674
+1.36%
$ 33.03 million $ 13.61 million
Jun 22, 11 AM $ 0.0665
+1.54%
$ 32.59 million $ 12.35 million
Jun 22, 10 AM $ 0.0655
+2.93%
$ 32.09 million $ 7.95 million
Jun 22, 9 AM $ 0.0636
+0.04%
$ 31.18 million $ 6.95 million
Jun 22, 8 AM $ 0.0636
-1.05%
$ 31.17 million $ 7.1 million
Jun 22, 7 AM $ 0.0643
+0.03%
$ 31.51 million $ 7.2 million
Jun 22, 6 AM $ 0.0642
-0.52%
$ 31.5 million $ 7.31 million
Jun 22, 5 AM $ 0.0646
+0.15%
$ 31.67 million $ 7.29 million
Jun 22, 4 AM $ 0.0645
+2.04%
$ 31.62 million $ 6.51 million
Jun 22, 3 AM $ 0.0632
-0.01%
$ 30.99 million $ 6.36 million
Jun 22, 2 AM $ 0.0632
-0.47%
$ 30.99 million $ 6.35 million
Jun 22, 1 AM $ 0.0635
+0.81%
$ 31.14 million $ 6.34 million
Jun 22, 12 AM $ 0.063
+1.74%
$ 30.89 million $ 6.3 million
Jun 21, 11 PM $ 0.0619
-1.30%
$ 30.27 million $ 6.27 million
Jun 21, 10 PM $ 0.0627
-0.10%
$ 30.66 million $ 6.2 million
Jun 21, 9 PM $ 0.0628
-1.28%
$ 30.69 million $ 6.1 million
Jun 21, 8 PM $ 0.0636
+0.54%
$ 31.09 million $ 5.93 million
Jun 21, 7 PM $ 0.0633
-0.22%
$ 30.93 million $ 5.63 million
Jun 21, 6 PM $ 0.0634
+0.16%
$ 30.99 million $ 5.62 million
Jun 21, 5 PM $ 0.0633
+0.08%
$ 30.94 million $ 5.59 million
Jun 21, 4 PM $ 0.0632
+0.28%
$ 30.92 million $ 5.5 million
Jun 21, 3 PM $ 0.0631
-0.24%
$ 30.83 million $ 5.35 million