Magic Eden Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.106
+0.34%
$ 47.14 million $ 8.83 million
Apr 27, 7 PM $ 0.106
-0.02%
$ 47.01 million $ 8.83 million
Apr 27, 6 PM $ 0.106
-0.30%
$ 47.01 million $ 8.9 million
Apr 27, 5 PM $ 0.106
+0.28%
$ 47.14 million $ 8.99 million
Apr 27, 4 PM $ 0.106
+0.38%
$ 47.01 million $ 8.98 million
Apr 27, 3 PM $ 0.106
-2.31%
$ 46.84 million $ 9.01 million
Apr 27, 2 PM $ 0.108
+0.42%
$ 47.95 million $ 8.78 million
Apr 27, 1 PM $ 0.108
-0.25%
$ 47.73 million $ 9.08 million
Apr 27, 12 PM $ 0.108
+0.16%
$ 47.84 million $ 9.35 million
Apr 27, 11 AM $ 0.108
+0.27%
$ 47.75 million $ 9.7 million
Apr 27, 10 AM $ 0.107
-0.70%
$ 47.64 million $ 9.97 million
Apr 27, 9 AM $ 0.108
+0.68%
$ 47.98 million $ 10.03 million
Apr 27, 8 AM $ 0.108
-0.73%
$ 47.65 million $ 9.91 million
Apr 27, 7 AM $ 0.108
-0.18%
$ 48.03 million $ 9.66 million
Apr 27, 6 AM $ 0.109
-1.31%
$ 48.12 million $ 9.6 million
Apr 27, 5 AM $ 0.11
-2.25%
$ 48.76 million $ 9.97 million
Apr 27, 4 AM $ 0.113
+0.27%
$ 49.88 million $ 9.95 million
Apr 27, 3 AM $ 0.112
-0.11%
$ 49.74 million $ 10.15 million
Apr 27, 2 AM $ 0.112
+0.27%
$ 49.8 million $ 10.58 million
Apr 27, 1 AM $ 0.112
+0.88%
$ 49.67 million $ 10.88 million
Apr 27, 12 AM $ 0.111
+0.15%
$ 49.23 million $ 10.97 million
Apr 26, 11 PM $ 0.111
-0.15%
$ 50.09 million $ 11.32 million
Apr 26, 10 PM $ 0.111
-0.40%
$ 50.17 million $ 11.33 million
Apr 26, 9 PM $ 0.112
+0.75%
$ 50.36 million $ 11.17 million
Apr 26, 8 PM $ 0.111
-0.05%
$ 49.99 million $ 11.1 million
Apr 26, 7 PM $ 0.111
-0.29%
$ 50.02 million $ 11.11 million
Apr 26, 6 PM $ 0.111
-0.12%
$ 50.17 million $ 11.07 million
Apr 26, 5 PM $ 0.111
+0.00%
$ 50.23 million $ 11.1 million
Apr 26, 4 PM $ 0.111
-0.28%
$ 50.23 million $ 11.18 million
Apr 26, 3 PM $ 0.112
+0.45%
$ 50.37 million $ 11.59 million
Apr 26, 2 PM $ 0.111
+0.24%
$ 50.15 million $ 12.34 million
Apr 26, 1 PM $ 0.111
-0.49%
$ 50.03 million $ 12.55 million
Apr 26, 12 PM $ 0.111
-1.63%
$ 50.27 million $ 13.2 million
Apr 26, 11 AM $ 0.113
-0.07%
$ 51.1 million $ 13.59 million
Apr 26, 10 AM $ 0.113
+0.67%
$ 51.14 million $ 13.89 million
Apr 26, 9 AM $ 0.112
+0.42%
$ 50.8 million $ 14.46 million
Apr 26, 8 AM $ 0.112
+0.33%
$ 50.58 million $ 14.87 million
Apr 26, 7 AM $ 0.112
-0.10%
$ 50.42 million $ 15.2 million
Apr 26, 6 AM $ 0.112
-0.44%
$ 50.47 million $ 15.73 million
Apr 26, 5 AM $ 0.112
+0.12%
$ 50.69 million $ 15.83 million
Apr 26, 4 AM $ 0.112
+1.43%
$ 50.63 million $ 15.91 million
Apr 26, 3 AM $ 0.111
+0.26%
$ 49.91 million $ 16.49 million
Apr 26, 2 AM $ 0.11
+1.77%
$ 49.78 million $ 16.76 million
Apr 26, 1 AM $ 0.108
-0.41%
$ 48.91 million $ 16.75 million
Apr 26, 12 AM $ 0.109
-0.26%
$ 49.11 million $ 17.4 million
Apr 25, 11 PM $ 0.109
-0.17%
$ 49.24 million $ 18.01 million
Apr 25, 10 PM $ 0.109
+0.42%
$ 49.32 million $ 19.48 million
Apr 25, 9 PM $ 0.109
+0.55%
$ 49.11 million $ 23.37 million
Apr 25, 8 PM $ 0.108
-0.11%
$ 48.85 million $ 40.84 million
Apr 25, 7 PM $ 0.108
-0.30%
$ 48.9 million $ 44.4 million