Magic Eden Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.108
-0.30%
$ 48.9 million $ 44.4 million
Apr 25, 6 PM $ 0.109
+0.46%
$ 49.05 million $ 44.81 million
Apr 25, 5 PM $ 0.108
-0.31%
$ 48.82 million $ 44.84 million
Apr 25, 4 PM $ 0.108
-0.74%
$ 48.97 million $ 45.18 million
Apr 25, 3 PM $ 0.109
-0.67%
$ 49.33 million $ 47.74 million
Apr 25, 2 PM $ 0.11
-0.28%
$ 49.66 million $ 48.34 million
Apr 25, 1 PM $ 0.11
+0.32%
$ 49.8 million $ 47.97 million
Apr 25, 12 PM $ 0.11
-0.11%
$ 49.64 million $ 47.34 million
Apr 25, 11 AM $ 0.11
-0.30%
$ 49.69 million $ 46.56 million
Apr 25, 10 AM $ 0.11
-1.00%
$ 49.84 million $ 45.97 million
Apr 25, 9 AM $ 0.112
+0.29%
$ 50.36 million $ 45.34 million
Apr 25, 8 AM $ 0.111
-0.60%
$ 50.22 million $ 44.62 million
Apr 25, 7 AM $ 0.112
+0.42%
$ 50.52 million $ 44.52 million
Apr 25, 6 AM $ 0.111
-0.68%
$ 50.31 million $ 44.19 million
Apr 25, 5 AM $ 0.112
-0.03%
$ 50.66 million $ 43.38 million
Apr 25, 4 AM $ 0.112
-1.53%
$ 50.68 million $ 42.63 million
Apr 25, 3 AM $ 0.114
-1.65%
$ 51.44 million $ 41.45 million
Apr 25, 2 AM $ 0.116
+1.65%
$ 52.29 million $ 40.65 million
Apr 25, 1 AM $ 0.114
+0.52%
$ 51.45 million $ 39.88 million
Apr 25, 12 AM $ 0.113
+0.51%
$ 51.18 million $ 38.74 million
Apr 24, 11 PM $ 0.113
+0.85%
$ 50.07 million $ 37.44 million
Apr 24, 10 PM $ 0.112
-1.71%
$ 49.65 million $ 35.88 million
Apr 24, 9 PM $ 0.114
+2.31%
$ 50.49 million $ 32.12 million
Apr 24, 8 PM $ 0.111
+0.72%
$ 49.35 million $ 14.01 million
Apr 24, 7 PM $ 0.11
+1.19%
$ 49 million $ 10.36 million
Apr 24, 6 PM $ 0.109
+0.42%
$ 48.42 million $ 9.9 million
Apr 24, 5 PM $ 0.109
-0.21%
$ 48.22 million $ 9.71 million
Apr 24, 4 PM $ 0.109
-0.13%
$ 48.32 million $ 9.36 million
Apr 24, 3 PM $ 0.109
+0.66%
$ 48.38 million $ 6.42 million
Apr 24, 2 PM $ 0.108
+0.03%
$ 48.06 million $ 6.27 million
Apr 24, 1 PM $ 0.108
+1.04%
$ 48.05 million $ 5.99 million
Apr 24, 12 PM $ 0.107
-0.22%
$ 47.56 million $ 5.64 million
Apr 24, 11 AM $ 0.107
+0.51%
$ 47.67 million $ 5.58 million
Apr 24, 10 AM $ 0.107
+0.09%
$ 47.42 million $ 5.72 million
Apr 24, 9 AM $ 0.107
-0.32%
$ 47.38 million $ 5.83 million
Apr 24, 8 AM $ 0.107
+0.53%
$ 47.54 million $ 5.81 million
Apr 24, 7 AM $ 0.106
+0.59%
$ 47.29 million $ 5.34 million
Apr 24, 6 AM $ 0.106
+0.10%
$ 47.01 million $ 4.88 million
Apr 24, 5 AM $ 0.106
+0.46%
$ 46.97 million $ 4.86 million
Apr 24, 4 AM $ 0.105
-0.35%
$ 46.75 million $ 4.93 million
Apr 24, 3 AM $ 0.106
-0.75%
$ 46.92 million $ 4.99 million
Apr 24, 2 AM $ 0.106
-0.40%
$ 47.27 million $ 5.57 million
Apr 24, 1 AM $ 0.107
+0.11%
$ 47.46 million $ 5.64 million
Apr 24, 12 AM $ 0.107
-0.04%
$ 47.41 million $ 5.75 million
Apr 23, 11 PM $ 0.107
+0.97%
$ 48.26 million $ 5.97 million
Apr 23, 10 PM $ 0.106
+0.32%
$ 47.79 million $ 5.99 million
Apr 23, 9 PM $ 0.105
+0.53%
$ 47.64 million $ 5.93 million
Apr 23, 8 PM $ 0.105
+0.64%
$ 47.39 million $ 5.86 million
Apr 23, 7 PM $ 0.104
+0.12%
$ 47.09 million $ 5.86 million
Apr 23, 6 PM $ 0.104
-0.31%
$ 47.04 million $ 5.91 million