Magic Eden Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0632
+0.28%
$ 30.92 million $ 5.5 million
Jun 21, 3 PM $ 0.0631
-0.24%
$ 30.83 million $ 5.35 million
Jun 21, 2 PM $ 0.0632
-0.30%
$ 30.91 million $ 5.44 million
Jun 21, 1 PM $ 0.0634
+0.33%
$ 31 million $ 5.52 million
Jun 21, 12 PM $ 0.0632
+0.30%
$ 30.9 million $ 5.58 million
Jun 21, 11 AM $ 0.063
-0.98%
$ 30.81 million $ 5.47 million
Jun 21, 10 AM $ 0.0636
+0.39%
$ 31.11 million $ 5.55 million
Jun 21, 9 AM $ 0.0634
+0.02%
$ 30.99 million $ 5.51 million
Jun 21, 8 AM $ 0.0634
-0.02%
$ 30.98 million $ 5.88 million
Jun 21, 7 AM $ 0.0634
-0.25%
$ 30.99 million $ 5.63 million
Jun 21, 6 AM $ 0.0636
+1.89%
$ 31.07 million $ 5.38 million
Jun 21, 5 AM $ 0.0624
-0.02%
$ 30.49 million $ 4.58 million
Jun 21, 4 AM $ 0.0624
-0.40%
$ 30.5 million $ 4.58 million
Jun 21, 3 AM $ 0.0626
-0.47%
$ 30.62 million $ 4.62 million
Jun 21, 2 AM $ 0.0629
+0.44%
$ 30.77 million $ 4.57 million
Jun 21, 1 AM $ 0.0627
+0.03%
$ 30.63 million $ 4.6 million
Jun 21, 12 AM $ 0.0626
-0.51%
$ 30.62 million $ 4.61 million
Jun 20, 11 PM $ 0.063
-0.06%
$ 30.78 million $ 4.67 million
Jun 20, 10 PM $ 0.063
+0.15%
$ 30.8 million $ 4.73 million
Jun 20, 9 PM $ 0.0629
+0.45%
$ 30.75 million $ 4.71 million
Jun 20, 8 PM $ 0.0626
-0.73%
$ 30.62 million $ 4.7 million
Jun 20, 7 PM $ 0.0631
+0.19%
$ 30.84 million $ 4.86 million
Jun 20, 6 PM $ 0.063
+0.30%
$ 30.78 million $ 4.91 million
Jun 20, 5 PM $ 0.0628
-0.11%
$ 30.69 million $ 4.95 million
Jun 20, 4 PM $ 0.0629
+0.19%
$ 30.72 million $ 4.97 million
Jun 20, 3 PM $ 0.0627
+0.62%
$ 30.67 million $ 5.02 million
Jun 20, 2 PM $ 0.0623
-0.11%
$ 30.48 million $ 5.03 million
Jun 20, 1 PM $ 0.0624
-0.04%
$ 30.51 million $ 4.87 million
Jun 20, 12 PM $ 0.0624
-0.72%
$ 30.52 million $ 4.93 million
Jun 20, 11 AM $ 0.0629
+0.63%
$ 30.74 million $ 5.14 million
Jun 20, 10 AM $ 0.0625
-0.27%
$ 30.55 million $ 4.99 million
Jun 20, 9 AM $ 0.0627
+0.85%
$ 30.63 million $ 4.99 million
Jun 20, 8 AM $ 0.0621
+0.19%
$ 30.37 million $ 4.84 million
Jun 20, 7 AM $ 0.062
-0.14%
$ 30.32 million $ 4.94 million
Jun 20, 6 AM $ 0.0621
+1.04%
$ 30.36 million $ 5.02 million
Jun 20, 5 AM $ 0.0615
+0.54%
$ 30.05 million $ 5.28 million
Jun 20, 4 AM $ 0.0611
+0.77%
$ 29.89 million $ 5.31 million
Jun 20, 3 AM $ 0.0607
-0.04%
$ 29.66 million $ 5.3 million
Jun 20, 2 AM $ 0.0607
-0.75%
$ 29.67 million $ 5.42 million
Jun 20, 1 AM $ 0.0612
-0.34%
$ 29.9 million $ 5.42 million
Jun 20, 12 AM $ 0.0614
-0.72%
$ 30 million $ 5.39 million
Jun 19, 11 PM $ 0.0618
+0.34%
$ 30.14 million $ 5.44 million
Jun 19, 10 PM $ 0.0616
+0.51%
$ 30.03 million $ 5.4 million
Jun 19, 9 PM $ 0.0613
-0.60%
$ 29.88 million $ 5.38 million
Jun 19, 8 PM $ 0.0616
+0.64%
$ 30.06 million $ 5.39 million
Jun 19, 7 PM $ 0.0613
-0.82%
$ 29.87 million $ 5.34 million
Jun 19, 6 PM $ 0.0618
-0.07%
$ 30.12 million $ 5.33 million
Jun 19, 5 PM $ 0.0618
+0.28%
$ 30.14 million $ 5.32 million
Jun 19, 4 PM $ 0.0616
+0.16%
$ 30.05 million $ 5.37 million
Jun 19, 3 PM $ 0.0615
-0.07%
$ 30.01 million $ 5.74 million