Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0776
+0.68%
$34.88 million $4.22 million
Sep 29, 10 AM $0.0771
+0.48%
$34.64 million $4.12 million
Sep 29, 9 AM $0.0767
+0.71%
$34.47 million $4.11 million
Sep 29, 8 AM $0.0762
-0.10%
$34.23 million $4.12 million
Sep 29, 7 AM $0.0763
+0.59%
$34.26 million $4.09 million
Sep 29, 6 AM $0.0758
+1.55%
$34.06 million $4.14 million
Sep 29, 5 AM $0.0747
-0.13%
$33.54 million $3.99 million
Sep 29, 4 AM $0.0748
-1.88%
$33.58 million $3.96 million
Sep 29, 3 AM $0.0762
+1.28%
$34.23 million $3.85 million
Sep 29, 2 AM $0.0752
-0.74%
$33.79 million $3.68 million
Sep 29, 1 AM $0.0758
+0.92%
$34.05 million $3.37 million
Sep 29, 12 AM $0.0751
-0.71%
$33.74 million $2.88 million
Sep 28, 11 PM $0.0756
+1.31%
$33.98 million $2.87 million
Sep 28, 10 PM $0.0746
+0.80%
$33.54 million $2.87 million
Sep 28, 9 PM $0.0741
-0.22%
$33.27 million $2.89 million
Sep 28, 8 PM $0.0742
+0.62%
$33.34 million $2.9 million
Sep 28, 7 PM $0.0738
-1.51%
$33.14 million $2.89 million
Sep 28, 6 PM $0.0749
-0.03%
$33.65 million $2.9 million
Sep 28, 5 PM $0.0749
+0.47%
$33.66 million $2.98 million
Sep 28, 4 PM $0.0746
+0.68%
$33.5 million $3.04 million
Sep 28, 3 PM $0.0741
+1.13%
$33.28 million $3.04 million
Sep 28, 2 PM $0.0732
-2.18%
$32.9 million $3.16 million
Sep 28, 1 PM $0.0749
-0.91%
$33.64 million $2.86 million
Sep 28, 12 PM $0.0756
+0.89%
$34.07 million $2.9 million
Sep 28, 11 AM $0.0749
+0.01%
$33.77 million $3.06 million
Sep 28, 10 AM $0.0749
+1.52%
$33.76 million $3.01 million
Sep 28, 9 AM $0.0738
-0.97%
$33.26 million $2.96 million
Sep 28, 8 AM $0.0745
-0.22%
$33.58 million $2.85 million
Sep 28, 7 AM $0.0747
-1.33%
$33.66 million $2.81 million
Sep 28, 6 AM $0.0757
-0.14%
$34.11 million $2.79 million
Sep 28, 5 AM $0.0758
-1.20%
$34.16 million $2.72 million
Sep 28, 4 AM $0.0767
+0.06%
$34.58 million $2.67 million
Sep 28, 3 AM $0.0766
-1.16%
$34.56 million $2.62 million
Sep 28, 2 AM $0.0775
-1.53%
$34.96 million $2.53 million
Sep 28, 1 AM $0.0788
-0.89%
$35.51 million $2.49 million
Sep 28, 12 AM $0.0795
-0.30%
$35.82 million $2.49 million
Sep 27, 11 PM $0.0797
+0.97%
$35.93 million $2.52 million
Sep 27, 10 PM $0.0789
-0.40%
$35.59 million $2.49 million
Sep 27, 9 PM $0.0793
+0.00%
$35.73 million $2.5 million
Sep 27, 8 PM $0.0793
-0.72%
$35.73 million $2.54 million
Sep 27, 7 PM $0.0798
-0.74%
$35.99 million $2.6 million
Sep 27, 6 PM $0.0804
-0.44%
$36.26 million $2.56 million
Sep 27, 5 PM $0.0808
+0.70%
$36.42 million $2.56 million
Sep 27, 4 PM $0.0802
+1.04%
$36.16 million $2.5 million
Sep 27, 3 PM $0.0794
+0.70%
$35.79 million $2.56 million
Sep 27, 2 PM $0.0788
-0.70%
$35.54 million $2.56 million
Sep 27, 1 PM $0.0794
-0.14%
$35.79 million $2.49 million
Sep 27, 12 PM $0.0795
-0.16%
$35.79 million $2.44 million
Sep 27, 11 AM $0.0796
+0.21%
$35.84 million $2.42 million
Sep 27, 10 AM $0.0795
-0.66%
$35.77 million $2.43 million