Magic Eden Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.114
+0.24%
$ 49.34 million $ 4.66 million
Mar 11, 1 PM $ 0.114
+0.14%
$ 49.22 million $ 4.84 million
Mar 11, 12 PM $ 0.113
+0.45%
$ 49.15 million $ 4.9 million
Mar 11, 11 AM $ 0.113
-0.24%
$ 48.93 million $ 4.83 million
Mar 11, 10 AM $ 0.113
+0.05%
$ 49.05 million $ 4.77 million
Mar 11, 9 AM $ 0.113
+0.10%
$ 49.03 million $ 4.94 million
Mar 11, 8 AM $ 0.113
+0.45%
$ 48.98 million $ 4.92 million
Mar 11, 7 AM $ 0.113
-0.28%
$ 48.76 million $ 4.98 million
Mar 11, 6 AM $ 0.113
+0.74%
$ 48.9 million $ 5.11 million
Mar 11, 5 AM $ 0.112
-0.58%
$ 48.54 million $ 5.09 million
Mar 11, 4 AM $ 0.113
+0.31%
$ 48.82 million $ 5.05 million
Mar 11, 3 AM $ 0.112
+0.20%
$ 48.67 million $ 5 million
Mar 11, 2 AM $ 0.112
-0.75%
$ 48.58 million $ 5.13 million
Mar 11, 1 AM $ 0.113
-0.29%
$ 48.95 million $ 5.28 million
Mar 11, 12 AM $ 0.113
+0.22%
$ 49.09 million $ 5.27 million
Mar 10, 11 PM $ 0.113
+0.26%
$ 48.98 million $ 5.33 million
Mar 10, 10 PM $ 0.113
+0.35%
$ 48.85 million $ 5.35 million
Mar 10, 9 PM $ 0.112
-0.49%
$ 48.68 million $ 5.34 million
Mar 10, 8 PM $ 0.113
+0.59%
$ 48.92 million $ 5.31 million
Mar 10, 7 PM $ 0.112
-0.40%
$ 48.63 million $ 5.3 million
Mar 10, 6 PM $ 0.113
-1.11%
$ 48.83 million $ 5.3 million
Mar 10, 5 PM $ 0.114
-0.10%
$ 49.37 million $ 5.3 million
Mar 10, 4 PM $ 0.114
-0.01%
$ 49.42 million $ 5.28 million
Mar 10, 3 PM $ 0.114
-0.50%
$ 49.43 million $ 5.28 million
Mar 10, 2 PM $ 0.115
+1.67%
$ 49.68 million $ 5.34 million
Mar 10, 1 PM $ 0.113
-0.43%
$ 48.86 million $ 5.12 million
Mar 10, 12 PM $ 0.113
-0.56%
$ 49.07 million $ 5.01 million
Mar 10, 11 AM $ 0.114
-0.22%
$ 49.35 million $ 5.09 million
Mar 10, 10 AM $ 0.114
+0.14%
$ 49.46 million $ 5.06 million
Mar 10, 9 AM $ 0.114
+0.24%
$ 49.39 million $ 4.83 million
Mar 10, 8 AM $ 0.114
-0.14%
$ 49.27 million $ 4.91 million
Mar 10, 7 AM $ 0.114
+0.77%
$ 49.34 million $ 4.85 million
Mar 10, 6 AM $ 0.113
-0.04%
$ 48.96 million $ 4.82 million
Mar 10, 5 AM $ 0.113
-0.02%
$ 48.98 million $ 4.85 million
Mar 10, 4 AM $ 0.113
+0.26%
$ 48.99 million $ 5.02 million
Mar 10, 3 AM $ 0.113
-0.15%
$ 48.86 million $ 5.05 million
Mar 10, 2 AM $ 0.113
+0.40%
$ 48.93 million $ 5.17 million
Mar 10, 1 AM $ 0.113
-0.02%
$ 48.73 million $ 5.07 million
Mar 10, 12 AM $ 0.113
+0.50%
$ 48.74 million $ 5.28 million
Mar 9, 11 PM $ 0.112
+0.07%
$ 48.48 million $ 5.16 million
Mar 9, 10 PM $ 0.112
-1.09%
$ 48.45 million $ 5.21 million
Mar 9, 9 PM $ 0.113
+0.50%
$ 48.98 million $ 5.56 million
Mar 9, 8 PM $ 0.113
+0.27%
$ 48.74 million $ 5.56 million
Mar 9, 7 PM $ 0.112
-0.11%
$ 48.6 million $ 5.55 million
Mar 9, 6 PM $ 0.112
-0.27%
$ 48.66 million $ 5.63 million
Mar 9, 5 PM $ 0.113
+0.36%
$ 48.79 million $ 5.58 million
Mar 9, 4 PM $ 0.112
-0.41%
$ 48.61 million $ 5.57 million
Mar 9, 3 PM $ 0.113
+0.05%
$ 48.81 million $ 5.54 million
Mar 9, 2 PM $ 0.113
+0.03%
$ 48.79 million $ 5.51 million
Mar 9, 1 PM $ 0.113
+0.23%
$ 48.78 million $ 5.47 million