Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Eden Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.08
-0.09%
$36 million $2.44 million
Sep 27, 8 AM $0.0801
-0.33%
$36.03 million $2.47 million
Sep 27, 7 AM $0.0803
+1.24%
$36.15 million $2.55 million
Sep 27, 6 AM $0.0793
-0.15%
$35.71 million $2.64 million
Sep 27, 5 AM $0.0795
+0.90%
$35.76 million $2.7 million
Sep 27, 4 AM $0.0788
+0.15%
$35.45 million $2.69 million
Sep 27, 3 AM $0.0786
+0.18%
$35.39 million $2.69 million
Sep 27, 2 AM $0.0785
-0.49%
$35.33 million $2.72 million
Sep 27, 1 AM $0.0789
+0.41%
$35.5 million $2.72 million
Sep 27, 12 AM $0.0786
-1.29%
$35.36 million $2.67 million
Sep 26, 11 PM $0.0796
+0.18%
$35.83 million $2.66 million
Sep 26, 10 PM $0.0794
+0.38%
$35.76 million $2.74 million
Sep 26, 9 PM $0.0791
+0.82%
$35.63 million $2.73 million
Sep 26, 8 PM $0.0785
-1.49%
$35.34 million $2.69 million
Sep 26, 7 PM $0.0797
-0.35%
$35.87 million $2.64 million
Sep 26, 6 PM $0.08
-1.31%
$35.99 million $2.61 million
Sep 26, 5 PM $0.081
-0.73%
$36.47 million $2.56 million
Sep 26, 4 PM $0.0816
+0.72%
$36.74 million $2.6 million
Sep 26, 3 PM $0.081
+1.01%
$36.48 million $2.59 million
Sep 26, 2 PM $0.0802
+0.87%
$36.11 million $2.87 million
Sep 26, 1 PM $0.0795
+0.53%
$35.8 million $2.99 million
Sep 26, 12 PM $0.0791
-0.30%
$35.58 million $3.13 million
Sep 26, 11 AM $0.0794
-0.21%
$35.68 million $3.19 million
Sep 26, 10 AM $0.0795
+0.20%
$35.76 million $3.3 million
Sep 26, 9 AM $0.0794
-0.01%
$35.69 million $3.53 million
Sep 26, 8 AM $0.0794
+1.18%
$35.69 million $3.74 million
Sep 26, 7 AM $0.0784
+0.52%
$35.27 million $3.95 million
Sep 26, 6 AM $0.078
+0.72%
$35.09 million $4.28 million
Sep 26, 5 AM $0.0775
-0.29%
$34.84 million $4.43 million
Sep 26, 4 AM $0.0777
+0.58%
$34.94 million $4.39 million
Sep 26, 3 AM $0.0773
-0.55%
$34.74 million $4.4 million
Sep 26, 2 AM $0.0777
-0.52%
$34.93 million $4.35 million
Sep 26, 1 AM $0.0781
+0.38%
$35.11 million $4.36 million
Sep 26, 12 AM $0.0778
-0.59%
$34.98 million $4.42 million
Sep 25, 11 PM $0.0783
+0.26%
$35.19 million $4.38 million
Sep 25, 10 PM $0.0781
+1.37%
$35.1 million $4.32 million
Sep 25, 9 PM $0.077
-0.51%
$34.62 million $4.28 million
Sep 25, 8 PM $0.0774
+0.39%
$34.8 million $4.26 million
Sep 25, 7 PM $0.0771
-0.24%
$34.66 million $4.24 million
Sep 25, 6 PM $0.0773
+0.32%
$34.75 million $4.27 million
Sep 25, 5 PM $0.077
-0.57%
$34.64 million $4.27 million
Sep 25, 4 PM $0.0775
+1.46%
$34.84 million $4.18 million
Sep 25, 3 PM $0.0764
-0.21%
$34.33 million $4.17 million
Sep 25, 2 PM $0.0765
-0.26%
$34.41 million $4.32 million
Sep 25, 1 PM $0.0767
-0.71%
$34.49 million $4.32 million
Sep 25, 12 PM $0.0773
-0.28%
$34.96 million $4.17 million
Sep 25, 11 AM $0.0775
+0.73%
$35.06 million $4.04 million
Sep 25, 10 AM $0.0769
-1.25%
$34.8 million $3.91 million
Sep 25, 9 AM $0.0779
+0.67%
$35.24 million $3.66 million
Sep 25, 8 AM $0.0774
+1.50%
$35.01 million $3.44 million