Magic Eden Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0615
-0.07%
$ 30.01 million $ 5.74 million
Jun 19, 2 PM $ 0.0616
-0.14%
$ 30.03 million $ 6.52 million
Jun 19, 1 PM $ 0.0617
+0.81%
$ 30.07 million $ 6.56 million
Jun 19, 12 PM $ 0.0612
+0.97%
$ 29.83 million $ 6.39 million
Jun 19, 11 AM $ 0.0606
-0.71%
$ 29.54 million $ 6.19 million
Jun 19, 10 AM $ 0.061
+0.35%
$ 29.75 million $ 6.22 million
Jun 19, 9 AM $ 0.0608
-2.07%
$ 29.65 million $ 6.36 million
Jun 19, 8 AM $ 0.0621
+3.74%
$ 30.27 million $ 5.98 million
Jun 19, 7 AM $ 0.0598
-1.29%
$ 29.18 million $ 5.79 million
Jun 19, 6 AM $ 0.0606
+1.07%
$ 29.57 million $ 5.73 million
Jun 19, 5 AM $ 0.06
+1.59%
$ 29.25 million $ 5.45 million
Jun 19, 4 AM $ 0.0591
-1.46%
$ 28.8 million $ 5.53 million
Jun 19, 3 AM $ 0.0599
-1.94%
$ 29.22 million $ 5.6 million
Jun 19, 2 AM $ 0.0611
+0.14%
$ 29.8 million $ 5.71 million
Jun 19, 1 AM $ 0.061
+0.38%
$ 29.76 million $ 5.7 million
Jun 19, 12 AM $ 0.0608
+0.50%
$ 29.65 million $ 5.68 million
Jun 18, 11 PM $ 0.0605
+0.22%
$ 29.45 million $ 5.7 million
Jun 18, 10 PM $ 0.0604
-1.02%
$ 29.38 million $ 5.72 million
Jun 18, 9 PM $ 0.061
-0.23%
$ 29.69 million $ 5.84 million
Jun 18, 8 PM $ 0.0611
+1.27%
$ 29.76 million $ 5.87 million
Jun 18, 7 PM $ 0.0603
+0.78%
$ 29.37 million $ 5.8 million
Jun 18, 6 PM $ 0.0599
+0.31%
$ 29.14 million $ 6.1 million
Jun 18, 5 PM $ 0.0597
-1.77%
$ 29.05 million $ 6.3 million
Jun 18, 4 PM $ 0.0608
+1.78%
$ 29.58 million $ 6.3 million
Jun 18, 3 PM $ 0.0597
-3.31%
$ 29.06 million $ 5.88 million
Jun 18, 2 PM $ 0.0617
+0.83%
$ 30.05 million $ 5.51 million
Jun 18, 1 PM $ 0.0612
-0.63%
$ 29.8 million $ 5.52 million
Jun 18, 12 PM $ 0.0616
+0.95%
$ 29.99 million $ 5.48 million
Jun 18, 11 AM $ 0.061
-1.47%
$ 29.71 million $ 5.44 million
Jun 18, 10 AM $ 0.0619
-1.43%
$ 30.15 million $ 5.42 million
Jun 18, 9 AM $ 0.0628
-0.03%
$ 30.59 million $ 5.24 million
Jun 18, 8 AM $ 0.0629
-0.02%
$ 30.6 million $ 5.26 million
Jun 18, 7 AM $ 0.0629
+1.46%
$ 30.61 million $ 5.4 million
Jun 18, 6 AM $ 0.062
-0.48%
$ 30.17 million $ 5.82 million
Jun 18, 5 AM $ 0.0623
+0.27%
$ 30.31 million $ 6.16 million
Jun 18, 4 AM $ 0.062
-1.86%
$ 30.16 million $ 6.33 million
Jun 18, 3 AM $ 0.0631
-1.47%
$ 30.73 million $ 6.25 million
Jun 18, 2 AM $ 0.0641
-0.06%
$ 31.19 million $ 6.21 million
Jun 18, 1 AM $ 0.0641
-0.06%
$ 31.21 million $ 6.26 million
Jun 18, 12 AM $ 0.0642
-0.37%
$ 31.23 million $ 6.32 million
Jun 17, 11 PM $ 0.0644
+0.90%
$ 31.38 million $ 6.35 million
Jun 17, 10 PM $ 0.0638
+0.25%
$ 31.1 million $ 6.3 million
Jun 17, 9 PM $ 0.0637
-0.41%
$ 31.03 million $ 6.22 million
Jun 17, 8 PM $ 0.0639
-0.02%
$ 31.15 million $ 6.21 million
Jun 17, 7 PM $ 0.0639
-1.55%
$ 31.16 million $ 6.16 million
Jun 17, 6 PM $ 0.0649
-0.54%
$ 31.65 million $ 5.84 million
Jun 17, 5 PM $ 0.0653
+0.15%
$ 31.82 million $ 5.91 million
Jun 17, 4 PM $ 0.0652
-0.01%
$ 31.77 million $ 5.84 million
Jun 17, 3 PM $ 0.0652
+1.73%
$ 31.78 million $ 5.79 million
Jun 17, 2 PM $ 0.0641
-0.10%
$ 31.24 million $ 5.77 million