Magic Eden Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.104
-0.31%
$ 47.04 million $ 5.91 million
Apr 23, 5 PM $ 0.104
-0.73%
$ 47.18 million $ 6.04 million
Apr 23, 4 PM $ 0.105
-0.26%
$ 47.53 million $ 5.93 million
Apr 23, 3 PM $ 0.105
+0.42%
$ 47.66 million $ 5.94 million
Apr 23, 2 PM $ 0.105
+0.48%
$ 47.46 million $ 6.38 million
Apr 23, 1 PM $ 0.105
+0.26%
$ 47.23 million $ 6.43 million
Apr 23, 12 PM $ 0.104
-0.55%
$ 47.11 million $ 6.52 million
Apr 23, 11 AM $ 0.105
+1.00%
$ 47.37 million $ 6.65 million
Apr 23, 10 AM $ 0.104
-0.15%
$ 46.9 million $ 6.51 million
Apr 23, 9 AM $ 0.104
-0.69%
$ 46.97 million $ 6.42 million
Apr 23, 8 AM $ 0.105
+0.22%
$ 47.29 million $ 6.53 million
Apr 23, 7 AM $ 0.104
-0.29%
$ 47.18 million $ 6.63 million
Apr 23, 6 AM $ 0.105
+0.17%
$ 47.32 million $ 6.83 million
Apr 23, 5 AM $ 0.105
-0.26%
$ 47.24 million $ 7.05 million
Apr 23, 4 AM $ 0.105
+0.28%
$ 47.37 million $ 7.17 million
Apr 23, 3 AM $ 0.105
-0.77%
$ 47.23 million $ 7.04 million
Apr 23, 2 AM $ 0.105
-1.03%
$ 47.59 million $ 6.43 million
Apr 23, 1 AM $ 0.106
-0.38%
$ 48.09 million $ 6.61 million
Apr 23, 12 AM $ 0.107
-0.34%
$ 48.27 million $ 6.63 million
Apr 22, 11 PM $ 0.107
-0.82%
$ 47.63 million $ 6.48 million
Apr 22, 10 PM $ 0.108
-0.67%
$ 48.02 million $ 6.49 million
Apr 22, 9 PM $ 0.109
+0.63%
$ 48.35 million $ 6.57 million
Apr 22, 8 PM $ 0.108
-0.70%
$ 48.04 million $ 6.55 million
Apr 22, 7 PM $ 0.109
-0.90%
$ 48.38 million $ 6.65 million
Apr 22, 6 PM $ 0.11
+0.46%
$ 48.82 million $ 6.68 million
Apr 22, 5 PM $ 0.109
+0.30%
$ 48.6 million $ 6.63 million
Apr 22, 4 PM $ 0.109
-0.10%
$ 48.46 million $ 6.67 million
Apr 22, 3 PM $ 0.109
+0.38%
$ 48.51 million $ 6.66 million
Apr 22, 2 PM $ 0.109
+0.01%
$ 48.32 million $ 6.43 million
Apr 22, 1 PM $ 0.109
+0.42%
$ 48.32 million $ 6.55 million
Apr 22, 12 PM $ 0.108
-0.85%
$ 48.12 million $ 6.53 million
Apr 22, 11 AM $ 0.109
+0.10%
$ 48.53 million $ 6.52 million
Apr 22, 10 AM $ 0.109
-0.48%
$ 48.48 million $ 6.52 million
Apr 22, 9 AM $ 0.11
+0.01%
$ 48.71 million $ 6.52 million
Apr 22, 8 AM $ 0.11
+0.12%
$ 48.7 million $ 6.34 million
Apr 22, 7 AM $ 0.109
-0.37%
$ 48.62 million $ 6.28 million
Apr 22, 6 AM $ 0.11
+0.43%
$ 48.8 million $ 6.08 million
Apr 22, 5 AM $ 0.109
+0.80%
$ 48.59 million $ 6.11 million
Apr 22, 4 AM $ 0.108
+0.59%
$ 48.21 million $ 6.02 million
Apr 22, 3 AM $ 0.108
-0.12%
$ 47.92 million $ 6.01 million
Apr 22, 2 AM $ 0.108
+1.71%
$ 47.98 million $ 6 million
Apr 22, 1 AM $ 0.106
-0.24%
$ 47.18 million $ 5.82 million
Apr 22, 12 AM $ 0.106
+0.39%
$ 47.28 million $ 5.74 million
Apr 21, 11 PM $ 0.106
+1.08%
$ 46.98 million $ 5.72 million
Apr 21, 10 PM $ 0.105
-0.44%
$ 46.48 million $ 5.78 million
Apr 21, 9 PM $ 0.105
+0.03%
$ 46.68 million $ 5.79 million
Apr 21, 8 PM $ 0.105
+1.23%
$ 46.67 million $ 5.9 million
Apr 21, 7 PM $ 0.104
-0.86%
$ 46.1 million $ 5.77 million
Apr 21, 6 PM $ 0.105
-0.34%
$ 46.5 million $ 5.63 million
Apr 21, 5 PM $ 0.105
-0.58%
$ 46.66 million $ 5.62 million