Magic Eden Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.113
+0.03%
$ 48.79 million $ 5.51 million
Mar 9, 1 PM $ 0.113
+0.23%
$ 48.78 million $ 5.47 million
Mar 9, 12 PM $ 0.112
+0.74%
$ 48.66 million $ 5.63 million
Mar 9, 11 AM $ 0.112
+0.15%
$ 48.3 million $ 5.57 million
Mar 9, 10 AM $ 0.111
-0.53%
$ 48.23 million $ 5.61 million
Mar 9, 9 AM $ 0.112
-0.04%
$ 48.49 million $ 5.62 million
Mar 9, 8 AM $ 0.112
-0.11%
$ 48.51 million $ 5.5 million
Mar 9, 7 AM $ 0.112
+0.33%
$ 48.56 million $ 5.46 million
Mar 9, 6 AM $ 0.112
-0.88%
$ 48.4 million $ 5.44 million
Mar 9, 5 AM $ 0.113
+0.84%
$ 48.83 million $ 5.48 million
Mar 9, 4 AM $ 0.112
+0.20%
$ 48.42 million $ 5.35 million
Mar 9, 3 AM $ 0.112
+0.10%
$ 48.33 million $ 5.42 million
Mar 9, 2 AM $ 0.112
+0.64%
$ 48.28 million $ 5.22 million
Mar 9, 1 AM $ 0.111
+0.14%
$ 47.97 million $ 5.25 million
Mar 9, 12 AM $ 0.111
+0.47%
$ 47.9 million $ 5.14 million
Mar 8, 11 PM $ 0.11
-0.67%
$ 47.8 million $ 5.21 million
Mar 8, 10 PM $ 0.111
-0.65%
$ 48.13 million $ 5.19 million
Mar 8, 9 PM $ 0.112
-0.09%
$ 48.44 million $ 4.91 million
Mar 8, 8 PM $ 0.112
-0.48%
$ 48.49 million $ 4.86 million
Mar 8, 7 PM $ 0.112
+0.56%
$ 48.72 million $ 4.83 million
Mar 8, 6 PM $ 0.112
+0.15%
$ 48.45 million $ 4.78 million
Mar 8, 5 PM $ 0.111
+0.45%
$ 48.37 million $ 4.84 million
Mar 8, 4 PM $ 0.111
-0.06%
$ 48.15 million $ 4.76 million
Mar 8, 3 PM $ 0.111
-0.65%
$ 48.18 million $ 4.68 million
Mar 8, 2 PM $ 0.112
-0.06%
$ 48.5 million $ 4.77 million
Mar 8, 1 PM $ 0.112
-0.11%
$ 48.53 million $ 4.77 million
Mar 8, 12 PM $ 0.112
+0.25%
$ 48.58 million $ 4.54 million
Mar 8, 11 AM $ 0.112
-0.59%
$ 48.46 million $ 4.42 million
Mar 8, 10 AM $ 0.112
+0.47%
$ 48.75 million $ 4.41 million
Mar 8, 9 AM $ 0.112
+0.28%
$ 48.52 million $ 4.38 million
Mar 8, 8 AM $ 0.111
-0.18%
$ 48.39 million $ 4.34 million
Mar 8, 7 AM $ 0.112
+0.47%
$ 48.47 million $ 4.42 million
Mar 8, 6 AM $ 0.111
+0.22%
$ 48.25 million $ 4.55 million
Mar 8, 5 AM $ 0.111
+1.11%
$ 48.14 million $ 4.76 million
Mar 8, 4 AM $ 0.11
-0.56%
$ 47.62 million $ 4.63 million
Mar 8, 3 AM $ 0.11
-0.31%
$ 47.88 million $ 4.52 million
Mar 8, 2 AM $ 0.111
-0.76%
$ 48.04 million $ 4.46 million
Mar 8, 1 AM $ 0.112
+0.48%
$ 48.4 million $ 4.35 million
Mar 8, 12 AM $ 0.111
-0.48%
$ 48.17 million $ 4.23 million
Mar 7, 11 PM $ 0.112
+0.30%
$ 48.45 million $ 4.29 million
Mar 7, 10 PM $ 0.111
-0.86%
$ 48.31 million $ 4.23 million
Mar 7, 9 PM $ 0.112
+0.18%
$ 48.73 million $ 4.14 million
Mar 7, 8 PM $ 0.112
+0.00%
$ 48.64 million $ 4.14 million
Mar 7, 7 PM $ 0.112
-0.78%
$ 48.65 million $ 4.14 million
Mar 7, 6 PM $ 0.113
-0.16%
$ 49.03 million $ 4.03 million
Mar 7, 5 PM $ 0.113
+0.51%
$ 49.11 million $ 4 million
Mar 7, 4 PM $ 0.112
+0.16%
$ 48.86 million $ 4.14 million
Mar 7, 3 PM $ 0.112
-0.45%
$ 48.78 million $ 4.24 million
Mar 7, 2 PM $ 0.113
-0.14%
$ 49.01 million $ 4.37 million
Mar 7, 1 PM $ 0.113
-0.10%
$ 49.08 million $ 4.8 million