Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.117
-5.65%
$ 50.46 million $ 9.91 million
Feb 22, 2026 $ 0.125
-2.54%
$ 53.49 million $ 6.59 million
Feb 21, 2026 $ 0.128
-2.81%
$ 55.17 million $ 7.79 million
Feb 20, 2026 $ 0.131
+2.70%
$ 56.65 million $ 10.47 million
Feb 19, 2026 $ 0.128
-1.28%
$ 55.18 million $ 9.13 million
Feb 18, 2026 $ 0.13
-5.13%
$ 56.18 million $ 11.96 million
Feb 17, 2026 $ 0.137
-0.67%
$ 59.39 million $ 15.98 million
Feb 16, 2026 $ 0.138
-1.59%
$ 58.7 million $ 20.95 million
Feb 15, 2026 $ 0.14
-9.08%
$ 59.7 million $ 28.79 million
Feb 14, 2026 $ 0.154
-5.52%
$ 65.64 million $ 29.56 million
Feb 13, 2026 $ 0.163
-10.43%
$ 69.48 million $ 67.5 million
Feb 12, 2026 $ 0.182
+26.04%
$ 77.58 million $ 267.11 million
Feb 11, 2026 $ 0.144
+5.36%
$ 61.55 million $ 13.17 million
Feb 10, 2026 $ 0.137
-1.92%
$ 58.43 million $ 8.96 million
Feb 9, 2026 $ 0.14
+0.37%
$ 59.51 million $ 11.12 million
Feb 8, 2026 $ 0.139
-2.91%
$ 59.35 million $ 3.36 million
Feb 7, 2026 $ 0.143
-1.64%
$ 61.13 million $ 5.6 million
Feb 6, 2026 $ 0.146
+12.58%
$ 62.14 million $ 10.08 million
Feb 5, 2026 $ 0.129
-17.26%
$ 55.2 million $ 9.49 million
Feb 4, 2026 $ 0.156
-1.14%
$ 66.72 million $ 4.99 million
Feb 3, 2026 $ 0.158
-2.60%
$ 67.48 million $ 5.11 million
Feb 2, 2026 $ 0.162
+2.91%
$ 69.29 million $ 9.44 million
Feb 1, 2026 $ 0.158
-2.55%
$ 67.32 million $ 6.75 million
Jan 31, 2026 $ 0.162
-10.00%
$ 69.08 million $ 9.89 million
Jan 30, 2026 $ 0.18
-2.50%
$ 76.75 million $ 8.82 million
Jan 29, 2026 $ 0.184
-10.82%
$ 78.73 million $ 8.97 million
Jan 28, 2026 $ 0.207
-0.40%
$ 88.27 million $ 5.16 million
Jan 27, 2026 $ 0.208
-1.52%
$ 88.63 million $ 6.14 million
Jan 26, 2026 $ 0.211
+3.39%
$ 90 million $ 7.3 million
Jan 25, 2026 $ 0.204
-8.01%
$ 87.05 million $ 13.23 million
Jan 24, 2026 $ 0.222
-1.16%
$ 94.63 million $ 9.66 million
Jan 23, 2026 $ 0.224
-4.87%
$ 95.74 million $ 14.51 million
Jan 22, 2026 $ 0.236
-4.30%
$ 100.64 million $ 24.97 million
Jan 21, 2026 $ 0.246
+6.05%
$ 105.17 million $ 36.07 million
Jan 20, 2026 $ 0.232
-7.76%
$ 99.17 million $ 30.81 million
Jan 19, 2026 $ 0.252
-11.48%
$ 107.51 million $ 69.47 million
Jan 18, 2026 $ 0.285
+23.19%
$ 121.83 million $ 226.01 million
Jan 17, 2026 $ 0.231
+3.35%
$ 98.39 million $ 10.56 million
Jan 16, 2026 $ 0.224
+0.72%
$ 94.69 million $ 11.09 million
Jan 15, 2026 $ 0.222
-3.65%
$ 94.68 million $ 51.4 million
Jan 14, 2026 $ 0.23
+6.37%
$ 99.09 million $ 38.49 million
Jan 13, 2026 $ 0.217
+7.19%
$ 92.07 million $ 7.22 million
Jan 12, 2026 $ 0.202
-4.30%
$ 85.63 million $ 6.16 million
Jan 11, 2026 $ 0.211
-3.45%
$ 89.51 million $ 7.08 million
Jan 10, 2026 $ 0.219
+2.48%
$ 93.53 million $ 18.77 million
Jan 9, 2026 $ 0.213
-1.63%
$ 91.41 million $ 6.56 million
Jan 8, 2026 $ 0.217
-1.98%
$ 92.93 million $ 9.64 million
Jan 7, 2026 $ 0.221
-4.73%
$ 94.74 million $ 8.17 million
Jan 6, 2026 $ 0.232
+1.68%
$ 99.47 million $ 14.7 million
Jan 5, 2026 $ 0.228
+0.92%
$ 39.47 million $ 11.67 million