Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0866
+1.44%
$ 42.07 million $ 7.31 million
May 28, 3 PM $ 0.0854
-0.34%
$ 41.47 million $ 7.26 million
May 28, 2 PM $ 0.0857
+0.47%
$ 41.61 million $ 7.35 million
May 28, 1 PM $ 0.0853
-0.43%
$ 41.42 million $ 7.38 million
May 28, 12 PM $ 0.0857
+0.23%
$ 41.6 million $ 7.6 million
May 28, 11 AM $ 0.0855
+0.15%
$ 41.5 million $ 7.81 million
May 28, 10 AM $ 0.0854
-0.15%
$ 41.46 million $ 7.91 million
May 28, 9 AM $ 0.0855
-0.03%
$ 41.52 million $ 7.9 million
May 28, 8 AM $ 0.0855
-0.31%
$ 41.53 million $ 8.04 million
May 28, 7 AM $ 0.0858
+0.64%
$ 41.67 million $ 8.07 million
May 28, 6 AM $ 0.0853
+0.53%
$ 41.41 million $ 8.06 million
May 28, 5 AM $ 0.0848
-1.05%
$ 41.19 million $ 7.81 million
May 28, 4 AM $ 0.0857
-0.70%
$ 41.63 million $ 7.61 million
May 28, 3 AM $ 0.0863
-2.77%
$ 41.92 million $ 7.82 million
May 28, 2 AM $ 0.0888
-0.06%
$ 43.11 million $ 7.58 million
May 28, 1 AM $ 0.0888
-0.75%
$ 43.14 million $ 7.6 million
May 28, 12 AM $ 0.0895
+0.13%
$ 43.46 million $ 7.58 million
May 27, 11 PM $ 0.0894
+0.25%
$ 42.65 million $ 7.6 million
May 27, 10 PM $ 0.0891
+0.25%
$ 42.49 million $ 7.41 million
May 27, 9 PM $ 0.0888
-2.91%
$ 42.38 million $ 7.26 million
May 27, 8 PM $ 0.0915
-0.04%
$ 43.65 million $ 6.92 million
May 27, 7 PM $ 0.0915
-0.05%
$ 43.67 million $ 6.9 million
May 27, 6 PM $ 0.0916
+0.91%
$ 43.69 million $ 6.89 million
May 27, 5 PM $ 0.0907
-1.37%
$ 43.3 million $ 6.89 million
May 27, 4 PM $ 0.092
-0.35%
$ 43.9 million $ 7.26 million
May 27, 3 PM $ 0.0923
+0.58%
$ 44.05 million $ 7.44 million
May 27, 2 PM $ 0.0918
+0.64%
$ 43.79 million $ 7.62 million
May 27, 1 PM $ 0.0912
-0.72%
$ 43.51 million $ 7.8 million
May 27, 12 PM $ 0.0919
+0.57%
$ 43.83 million $ 7.58 million
May 27, 11 AM $ 0.0913
-0.77%
$ 43.58 million $ 7.34 million
May 27, 10 AM $ 0.0921
+0.25%
$ 43.92 million $ 7.4 million
May 27, 9 AM $ 0.0918
-0.51%
$ 43.81 million $ 7.52 million
May 27, 8 AM $ 0.0923
-0.34%
$ 44.04 million $ 7.68 million
May 27, 7 AM $ 0.0926
-0.11%
$ 44.19 million $ 7.97 million
May 27, 6 AM $ 0.0927
-0.65%
$ 44.24 million $ 7.93 million
May 27, 5 AM $ 0.0933
+0.50%
$ 44.53 million $ 7.85 million
May 27, 4 AM $ 0.0929
+0.56%
$ 44.3 million $ 7.79 million
May 27, 3 AM $ 0.0923
-0.41%
$ 44.06 million $ 7.17 million
May 27, 2 AM $ 0.0927
-0.63%
$ 44.24 million $ 7.2 million
May 27, 1 AM $ 0.0933
-0.81%
$ 44.52 million $ 7.16 million
May 27, 12 AM $ 0.0941
+0.28%
$ 44.89 million $ 7.27 million
May 26, 11 PM $ 0.0938
+0.57%
$ 44.09 million $ 7.42 million
May 26, 10 PM $ 0.0933
-0.28%
$ 43.84 million $ 7.63 million
May 26, 9 PM $ 0.0935
+0.18%
$ 43.96 million $ 7.93 million
May 26, 8 PM $ 0.0934
-0.03%
$ 43.88 million $ 7.95 million
May 26, 7 PM $ 0.0934
+0.17%
$ 43.89 million $ 8.1 million
May 26, 6 PM $ 0.0932
-0.11%
$ 43.82 million $ 8.11 million
May 26, 5 PM $ 0.0933
-1.00%
$ 43.87 million $ 8.2 million
May 26, 4 PM $ 0.0943
-0.12%
$ 44.31 million $ 7.91 million
May 26, 3 PM $ 0.0944
-0.80%
$ 44.36 million $ 8.27 million