Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0645
-0.26%
$ 28.57 million $ 9.7 million
Jul 24, 3 AM $ 0.0647
-0.18%
$ 28.64 million $ 9.74 million
Jul 24, 2 AM $ 0.0648
-0.93%
$ 28.69 million $ 9.79 million
Jul 24, 1 AM $ 0.0654
+1.29%
$ 28.96 million $ 9.7 million
Jul 24, 12 AM $ 0.0646
-0.68%
$ 28.59 million $ 9.77 million
Jul 23, 11 PM $ 0.065
-0.20%
$ 28.79 million $ 9.63 million
Jul 23, 10 PM $ 0.0651
-0.11%
$ 28.85 million $ 9.67 million
Jul 23, 9 PM $ 0.0652
-0.85%
$ 28.88 million $ 9.65 million
Jul 23, 8 PM $ 0.0658
-0.06%
$ 29.13 million $ 9.53 million
Jul 23, 7 PM $ 0.0658
-0.88%
$ 29.15 million $ 9 million
Jul 23, 6 PM $ 0.0664
+1.00%
$ 29.4 million $ 6.43 million
Jul 23, 5 PM $ 0.0657
-1.75%
$ 29.11 million $ 6.3 million
Jul 23, 4 PM $ 0.0669
+0.04%
$ 29.63 million $ 6.09 million
Jul 23, 3 PM $ 0.0669
+2.07%
$ 29.62 million $ 5.73 million
Jul 23, 2 PM $ 0.0655
-0.05%
$ 29.02 million $ 5.63 million
Jul 23, 1 PM $ 0.0656
+0.54%
$ 29.04 million $ 5.33 million
Jul 23, 12 PM $ 0.0652
+0.68%
$ 28.92 million $ 4.94 million
Jul 23, 11 AM $ 0.0648
+0.04%
$ 28.72 million $ 4.32 million
Jul 23, 10 AM $ 0.0647
+0.28%
$ 28.71 million $ 4.07 million
Jul 23, 9 AM $ 0.0646
+0.87%
$ 28.63 million $ 4.03 million
Jul 23, 8 AM $ 0.064
+1.70%
$ 28.39 million $ 3.88 million
Jul 23, 7 AM $ 0.0629
-0.24%
$ 27.91 million $ 3.81 million
Jul 23, 6 AM $ 0.0631
-0.31%
$ 27.98 million $ 4.04 million
Jul 23, 5 AM $ 0.0633
-0.03%
$ 28.06 million $ 4.3 million
Jul 23, 4 AM $ 0.0633
+0.30%
$ 28.07 million $ 4.89 million
Jul 23, 3 AM $ 0.0631
-0.05%
$ 27.99 million $ 5.5 million
Jul 23, 2 AM $ 0.0631
-0.10%
$ 28 million $ 5.58 million
Jul 23, 1 AM $ 0.0632
-0.34%
$ 28.03 million $ 5.89 million
Jul 23, 12 AM $ 0.0634
-0.19%
$ 28.13 million $ 5.76 million
Jul 22, 11 PM $ 0.0635
+0.11%
$ 28.18 million $ 5.98 million
Jul 22, 10 PM $ 0.0635
-0.24%
$ 28.15 million $ 5.87 million
Jul 22, 9 PM $ 0.0636
+0.00%
$ 28.21 million $ 5.87 million
Jul 22, 8 PM $ 0.0636
+0.33%
$ 28.21 million $ 5.89 million
Jul 22, 7 PM $ 0.0634
-0.76%
$ 28.12 million $ 5.5 million
Jul 22, 6 PM $ 0.0639
-0.10%
$ 28.34 million $ 5.95 million
Jul 22, 5 PM $ 0.064
-0.44%
$ 28.37 million $ 5.94 million
Jul 22, 4 PM $ 0.0642
+0.80%
$ 28.49 million $ 5.97 million
Jul 22, 3 PM $ 0.0637
-0.18%
$ 28.26 million $ 5.92 million
Jul 22, 2 PM $ 0.0638
-0.20%
$ 28.32 million $ 6.17 million
Jul 22, 1 PM $ 0.064
+0.24%
$ 28.37 million $ 6.23 million
Jul 22, 12 PM $ 0.0638
-0.51%
$ 28.81 million $ 6.44 million
Jul 22, 11 AM $ 0.0641
-0.24%
$ 28.96 million $ 6.62 million
Jul 22, 10 AM $ 0.0643
+0.80%
$ 29.03 million $ 6.93 million
Jul 22, 9 AM $ 0.0638
-0.70%
$ 28.8 million $ 7.32 million
Jul 22, 8 AM $ 0.0642
+2.34%
$ 29 million $ 8.94 million
Jul 22, 7 AM $ 0.0628
-1.61%
$ 28.34 million $ 15.31 million
Jul 22, 6 AM $ 0.0638
-1.30%
$ 28.8 million $ 16.51 million
Jul 22, 5 AM $ 0.0646
-0.75%
$ 29.18 million $ 16.57 million
Jul 22, 4 AM $ 0.0651
+1.50%
$ 29.4 million $ 16.38 million
Jul 22, 3 AM $ 0.0642
+0.48%
$ 28.97 million $ 15.74 million