Magic Eden Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.101
+0.20%
$ 45.29 million $ 4.86 million
Apr 12, 7 PM $ 0.101
-0.54%
$ 45.2 million $ 4.93 million
Apr 12, 6 PM $ 0.101
-0.30%
$ 45.45 million $ 4.94 million
Apr 12, 5 PM $ 0.102
+0.96%
$ 45.58 million $ 5.04 million
Apr 12, 4 PM $ 0.101
-0.26%
$ 45.15 million $ 5 million
Apr 12, 3 PM $ 0.101
-0.56%
$ 45.27 million $ 5.02 million
Apr 12, 2 PM $ 0.102
-0.13%
$ 45.52 million $ 5.32 million
Apr 12, 1 PM $ 0.102
-0.17%
$ 45.58 million $ 5.38 million
Apr 12, 12 PM $ 0.102
+0.08%
$ 45.66 million $ 5.46 million
Apr 12, 11 AM $ 0.102
-0.29%
$ 45.62 million $ 5.38 million
Apr 12, 10 AM $ 0.102
-0.03%
$ 45.76 million $ 5.5 million
Apr 12, 9 AM $ 0.102
-0.15%
$ 45.77 million $ 5.52 million
Apr 12, 8 AM $ 0.102
+0.03%
$ 45.84 million $ 5.67 million
Apr 12, 7 AM $ 0.102
+0.12%
$ 45.82 million $ 5.82 million
Apr 12, 6 AM $ 0.102
-0.44%
$ 45.77 million $ 5.77 million
Apr 12, 5 AM $ 0.103
+0.04%
$ 45.97 million $ 5.83 million
Apr 12, 4 AM $ 0.103
-1.51%
$ 45.96 million $ 5.67 million
Apr 12, 3 AM $ 0.104
+1.06%
$ 46.66 million $ 5.73 million
Apr 12, 2 AM $ 0.103
-0.15%
$ 46.17 million $ 5.69 million
Apr 12, 1 AM $ 0.103
-2.90%
$ 46.24 million $ 5.38 million
Apr 12, 12 AM $ 0.106
-0.59%
$ 47.62 million $ 5.2 million
Apr 11, 11 PM $ 0.107
+0.76%
$ 47.9 million $ 5.44 million
Apr 11, 10 PM $ 0.106
-1.09%
$ 47.54 million $ 5.84 million
Apr 11, 9 PM $ 0.107
+0.83%
$ 48.06 million $ 6 million
Apr 11, 8 PM $ 0.106
-0.26%
$ 47.67 million $ 6.18 million
Apr 11, 7 PM $ 0.107
+0.17%
$ 47.79 million $ 6.22 million
Apr 11, 6 PM $ 0.106
+0.37%
$ 47.71 million $ 6.43 million
Apr 11, 5 PM $ 0.106
+0.00%
$ 47.53 million $ 6.47 million
Apr 11, 4 PM $ 0.106
+0.55%
$ 47.53 million $ 6.38 million
Apr 11, 3 PM $ 0.106
+0.07%
$ 47.27 million $ 6.33 million
Apr 11, 2 PM $ 0.105
+0.13%
$ 47.24 million $ 6.81 million
Apr 11, 1 PM $ 0.105
-0.12%
$ 47.18 million $ 6.91 million
Apr 11, 12 PM $ 0.105
+0.01%
$ 47.24 million $ 6.86 million
Apr 11, 11 AM $ 0.105
-1.47%
$ 47.23 million $ 6.99 million
Apr 11, 10 AM $ 0.107
+0.77%
$ 47.94 million $ 6.83 million
Apr 11, 9 AM $ 0.106
-0.44%
$ 47.57 million $ 5.78 million
Apr 11, 8 AM $ 0.107
+0.08%
$ 47.78 million $ 5.76 million
Apr 11, 7 AM $ 0.107
+0.39%
$ 47.74 million $ 6.75 million
Apr 11, 6 AM $ 0.106
-0.12%
$ 47.55 million $ 6.93 million
Apr 11, 5 AM $ 0.106
-0.09%
$ 47.61 million $ 6.96 million
Apr 11, 4 AM $ 0.106
+0.08%
$ 47.65 million $ 7.08 million
Apr 11, 3 AM $ 0.106
-0.68%
$ 47.61 million $ 7.24 million
Apr 11, 2 AM $ 0.107
+0.21%
$ 47.94 million $ 7.44 million
Apr 11, 1 AM $ 0.107
-0.05%
$ 47.84 million $ 7.6 million
Apr 11, 12 AM $ 0.107
-0.91%
$ 47.86 million $ 7.53 million
Apr 10, 11 PM $ 0.108
+0.11%
$ 48.3 million $ 7.38 million
Apr 10, 10 PM $ 0.108
+0.07%
$ 48.25 million $ 6.99 million
Apr 10, 9 PM $ 0.108
+0.67%
$ 48.21 million $ 6.92 million
Apr 10, 8 PM $ 0.107
-0.11%
$ 47.89 million $ 6.77 million
Apr 10, 7 PM $ 0.107
+0.07%
$ 47.94 million $ 6.91 million